Steel Authority of India Limited (SAIL.NS)

INR 119.38

(-0.36%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 111.5 112.2 108.65 110.59 19.63 Million
19 Nov, 2024 113.15 114.45 111.08 111.45 11.67 Million
18 Nov, 2024 112.2 115.11 111.26 112.77 17.93 Million
14 Nov, 2024 111.69 114.38 111.43 111.84 15.06 Million
13 Nov, 2024 113.1 114.49 111.0 111.69 24.36 Million
12 Nov, 2024 116.0 117.4 113.66 114.17 14.47 Million
11 Nov, 2024 117.8 119.2 115.5 115.89 18.11 Million
08 Nov, 2024 120.5 121.01 114.88 118.21 47.74 Million
07 Nov, 2024 124.0 126.85 122.58 123.36 28.07 Million
06 Nov, 2024 120.0 124.25 117.46 123.89 30.95 Million