Steel Authority of India Limited (SAIL.NS)
INR 113.22
(-0.43%)
INR 113.22
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 116.88 | 119.2 | 114.25 | 118.7 | 21.07 Million |
| 01 Apr, 2025 | 114.35 | 117.45 | 113.42 | 116.88 | 15.95 Million |
| 28 Mar, 2025 | 113.9 | 116.15 | 113.6 | 115.18 | 23.55 Million |
| 27 Mar, 2025 | 112.8 | 115.1 | 112.7 | 113.88 | 14.16 Million |
| 26 Mar, 2025 | 114.7 | 116.0 | 113.0 | 113.29 | 19.96 Million |
| 25 Mar, 2025 | 117.85 | 117.85 | 114.1 | 114.7 | 19.98 Million |
| 24 Mar, 2025 | 116.1 | 118.63 | 116.05 | 117.24 | 27.62 Million |
| 21 Mar, 2025 | 114.0 | 115.89 | 113.45 | 115.3 | 25.67 Million |
| 20 Mar, 2025 | 114.05 | 114.95 | 111.63 | 113.96 | 23.24 Million |
| 19 Mar, 2025 | 113.5 | 114.4 | 110.61 | 113.23 | 47.65 Million |
TPA
GENC
FDC
MODWOOL
IHLDF
DLTA