Steel Authority of India Limited (SAIL)

INR 120.37

(-3.08%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 127.0 127.32 123.85 125.15 10.94 Million
18 Jun, 2025 126.74 127.34 125.41 127.03 11.73 Million
17 Jun, 2025 128.92 129.9 126.3 126.91 7.87 Million
16 Jun, 2025 129.0 129.83 126.81 128.92 5.96 Million
13 Jun, 2025 126.55 129.95 126.55 129.35 7.9 Million
12 Jun, 2025 133.0 133.67 129.71 129.97 11.77 Million
11 Jun, 2025 133.62 134.25 132.61 133.15 9.13 Million
10 Jun, 2025 134.1 135.15 132.66 132.93 8.76 Million
09 Jun, 2025 135.2 135.98 133.55 133.83 7.3 Million
06 Jun, 2025 133.46 135.3 132.41 135.04 15.59 Million