Steel Authority of India Limited (SAIL)
INR 131.92
(-0.41%)
INR 131.92
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 133.0 | 134.33 | 131.31 | 132.88 | 18.39 Million |
| 06 Oct, 2025 | 135.65 | 136.5 | 131.56 | 132.62 | 31.64 Million |
| 03 Oct, 2025 | 135.03 | 137.9 | 134.74 | 134.96 | 16.09 Million |
| 02 Oct, 2025 | 134.92 | 134.92 | 134.92 | 134.92 | - |
| 01 Oct, 2025 | 134.48 | 136.75 | 132.75 | 134.92 | 19.82 Million |
| 30 Sep, 2025 | 132.29 | 135.28 | 131.93 | 134.48 | 10.08 Million |
| 29 Sep, 2025 | 131.4 | 133.95 | 131.26 | 131.71 | 6.59 Million |
| 26 Sep, 2025 | 136.52 | 136.9 | 130.4 | 131.02 | 9.02 Million |
| 25 Sep, 2025 | 136.4 | 138.62 | 135.67 | 136.52 | 8.88 Million |
| 24 Sep, 2025 | 136.6 | 138.75 | 135.95 | 136.34 | 14.64 Million |
SAILIFE
SAKAR
SAKHTISUG
SAGILITY
SAH
SAHYADRI