Steel Authority of India Limited (SAIL.NS)
INR 113.96
(-1.16%)
INR 113.96
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 100.1 | 106.07 | 99.15 | 105.75 | 49.57 Million |
| 11 Feb, 2025 | 105.19 | 105.35 | 99.5 | 100.02 | 19.39 Million |
| 10 Feb, 2025 | 109.05 | 109.5 | 104.81 | 105.18 | 14.6 Million |
| 07 Feb, 2025 | 108.05 | 111.3 | 107.46 | 110.32 | 22.94 Million |
| 06 Feb, 2025 | 109.0 | 109.66 | 107.19 | 107.98 | 8.88 Million |
| 05 Feb, 2025 | 106.68 | 109.65 | 106.68 | 108.84 | 12.92 Million |
| 04 Feb, 2025 | 104.0 | 107.27 | 103.7 | 106.68 | 14.4 Million |
| 03 Feb, 2025 | 104.0 | 104.31 | 100.3 | 102.27 | 16.53 Million |
| 01 Feb, 2025 | 107.69 | 108.3 | 104.4 | 106.53 | 12.06 Million |
| 31 Jan, 2025 | 105.58 | 108.19 | 103.96 | 107.43 | 15.72 Million |
TPA
GENC
FDC
MODWOOL
IHLDF
DLTA