Steel Authority of India Limited (SAIL.NS)
INR 113.22
(-0.43%)
INR 113.22
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 126.55 | 128.74 | 126.55 | 128.45 | 833.05 Thousand |
| 12 Jun, 2025 | 133.0 | 133.25 | 132.45 | 132.65 | 365.75 Thousand |
| 11 Jun, 2025 | 133.62 | 133.66 | 133.08 | 133.58 | 607.87 Thousand |
| 10 Jun, 2025 | 134.1 | 134.63 | 134.1 | 134.3 | 287.47 Thousand |
| 09 Jun, 2025 | 135.2 | 135.83 | 135.17 | 135.47 | 434.32 Thousand |
| 06 Jun, 2025 | 133.46 | 135.3 | 132.41 | 135.04 | 15.59 Million |
| 05 Jun, 2025 | 132.0 | 134.0 | 131.74 | 133.11 | 19.18 Million |
| 04 Jun, 2025 | 130.64 | 132.15 | 129.65 | 131.83 | 12.42 Million |
| 03 Jun, 2025 | 130.79 | 133.08 | 129.71 | 130.21 | 19.56 Million |
| 02 Jun, 2025 | 127.0 | 131.51 | 126.43 | 130.69 | 20.76 Million |
TPA
GENC
FDC
MODWOOL
IHLDF
DLTA