Steel Authority of India Limited (SAIL.NS)
INR 118.03
(1.09%)
INR 118.03
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 116.51 | 118.54 | 116.2 | 118.03 | 17.05 Million |
| 23 Apr, 2025 | 116.86 | 117.35 | 114.39 | 115.93 | 10.51 Million |
| 22 Apr, 2025 | 118.34 | 118.99 | 115.45 | 115.98 | 24.36 Million |
| 21 Apr, 2025 | 113.96 | 117.15 | 112.8 | 115.99 | 17.88 Million |
| 17 Apr, 2025 | 114.5 | 115.84 | 113.05 | 113.96 | 18.85 Million |
| 16 Apr, 2025 | 113.0 | 116.28 | 111.9 | 115.3 | 20.14 Million |
| 15 Apr, 2025 | 110.21 | 113.72 | 109.66 | 113.25 | 18.33 Million |
| 11 Apr, 2025 | 107.84 | 110.2 | 107.0 | 108.34 | 20.46 Million |
| 09 Apr, 2025 | 104.0 | 105.4 | 101.13 | 104.97 | 20.22 Million |
| 08 Apr, 2025 | 107.45 | 108.14 | 102.75 | 104.83 | 21.28 Million |
TPA
GENC
FDC
MODWOOL
IHLDF
DLTA