Steel Authority of India Limited (SAIL)

INR 131.92

(-0.41%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 138.18 138.18 138.18 138.18 -
04 Nov, 2025 138.25 140.77 136.39 138.18 29.01 Million
03 Nov, 2025 136.79 140.94 135.8 137.97 22.22 Million
31 Oct, 2025 137.2 138.2 135.0 136.85 27.66 Million
30 Oct, 2025 138.7 139.7 135.5 137.05 31.58 Million
29 Oct, 2025 133.37 143.27 133.2 140.55 143.43 Million
28 Oct, 2025 129.91 133.15 129.5 132.16 54.88 Million
27 Oct, 2025 130.5 130.95 129.01 129.9 12.66 Million
24 Oct, 2025 129.71 131.88 129.11 129.46 14.13 Million
23 Oct, 2025 130.8 131.25 128.9 129.34 8.31 Million