Steel Authority of India Limited (SAIL.NS)
INR 113.22
(-0.43%)
INR 113.22
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 113.7 | 116.89 | 112.31 | 113.22 | 14.26 Million |
| 30 Apr, 2025 | 114.99 | 115.75 | 112.86 | 113.71 | 10.65 Million |
| 29 Apr, 2025 | 116.75 | 118.3 | 115.0 | 115.28 | 12.25 Million |
| 28 Apr, 2025 | 115.0 | 117.79 | 114.43 | 116.77 | 10.86 Million |
| 25 Apr, 2025 | 118.6 | 120.35 | 113.39 | 114.81 | 24.6 Million |
| 24 Apr, 2025 | 116.51 | 118.54 | 116.2 | 118.03 | 17.05 Million |
| 23 Apr, 2025 | 116.86 | 117.35 | 114.39 | 116.76 | 15.42 Million |
| 22 Apr, 2025 | 118.34 | 118.99 | 115.45 | 115.98 | 24.36 Million |
| 21 Apr, 2025 | 113.96 | 117.15 | 112.8 | 115.99 | 17.89 Million |
| 17 Apr, 2025 | 114.5 | 115.84 | 113.05 | 113.96 | 18.85 Million |
TPA
GENC
FDC
MODWOOL
IHLDF
DLTA