Steel Authority of India Limited (SAIL.NS)

INR 119.38

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 117.13 119.81 116.5 118.91 12.02 Million
18 Dec, 2024 122.0 122.4 117.9 119.81 15.62 Million
17 Dec, 2024 122.8 124.45 120.25 121.11 9.98 Million
16 Dec, 2024 124.56 124.85 123.05 123.61 8.41 Million
13 Dec, 2024 128.61 128.75 121.84 124.76 39.29 Million
12 Dec, 2024 126.92 130.09 125.53 129.26 31.96 Million
11 Dec, 2024 126.65 128.71 126.04 126.95 10.66 Million
10 Dec, 2024 127.0 128.5 126.25 126.81 19.58 Million
09 Dec, 2024 124.0 126.52 122.61 126.13 22.92 Million
06 Dec, 2024 122.47 125.12 122.07 123.89 17.1 Million