Steel Authority of India Limited (SAIL.NS)
INR 113.25
(4.53%)
INR 113.25
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 108.45 | 108.89 | 104.85 | 106.66 | 32.41 Million |
| 11 Mar, 2025 | 105.5 | 108.82 | 104.6 | 108.13 | 32.42 Million |
| 10 Mar, 2025 | 110.9 | 112.66 | 106.8 | 107.27 | 24.25 Million |
| 07 Mar, 2025 | 111.5 | 112.91 | 110.2 | 110.91 | 21.83 Million |
| 06 Mar, 2025 | 113.5 | 114.9 | 110.9 | 111.97 | 34.68 Million |
| 05 Mar, 2025 | 107.5 | 112.9 | 107.5 | 112.53 | 39.44 Million |
| 04 Mar, 2025 | 104.58 | 108.8 | 104.06 | 107.66 | 25.74 Million |
| 03 Mar, 2025 | 105.3 | 107.3 | 102.73 | 106.36 | 23.39 Million |
| 28 Feb, 2025 | 104.75 | 105.5 | 101.6 | 105.02 | 27.07 Million |
| 27 Feb, 2025 | 106.2 | 107.98 | 104.67 | 105.98 | 18.63 Million |
TPA
GENC
FDC
MODWOOL
IHLDF
DLTA