Steel Authority of India Limited (SAIL.NS)
INR 113.22
(-0.43%)
INR 113.22
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 113.96 | 117.15 | 112.8 | 115.99 | 17.89 Million |
| 17 Apr, 2025 | 114.5 | 115.84 | 113.05 | 113.96 | 18.85 Million |
| 16 Apr, 2025 | 113.0 | 116.28 | 111.9 | 115.3 | 20.14 Million |
| 15 Apr, 2025 | 110.21 | 113.72 | 109.66 | 113.25 | 18.33 Million |
| 11 Apr, 2025 | 107.84 | 110.2 | 107.0 | 108.34 | 20.46 Million |
| 09 Apr, 2025 | 104.0 | 105.4 | 101.13 | 104.97 | 20.22 Million |
| 08 Apr, 2025 | 107.45 | 108.14 | 102.75 | 104.83 | 21.28 Million |
| 07 Apr, 2025 | 101.34 | 106.14 | 101.34 | 104.63 | 28.54 Million |
| 04 Apr, 2025 | 117.58 | 117.93 | 112.01 | 112.6 | 33.98 Million |
| 03 Apr, 2025 | 117.3 | 119.63 | 116.84 | 118.54 | 14.44 Million |
TPA
GENC
FDC
MODWOOL
IHLDF
DLTA