Steel Authority of India Limited (SAIL.NS)
INR 113.96
(-1.16%)
INR 113.96
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 106.2 | 107.98 | 104.67 | 105.98 | 18.63 Million |
| 25 Feb, 2025 | 108.11 | 109.49 | 105.8 | 106.17 | 18.82 Million |
| 24 Feb, 2025 | 111.1 | 112.17 | 107.65 | 108.21 | 24.2 Million |
| 21 Feb, 2025 | 109.3 | 115.16 | 108.75 | 112.76 | 44.74 Million |
| 20 Feb, 2025 | 106.0 | 110.45 | 105.55 | 109.84 | 13.19 Million |
| 19 Feb, 2025 | 103.41 | 107.19 | 103.35 | 106.53 | 10.95 Million |
| 18 Feb, 2025 | 104.79 | 105.75 | 102.0 | 104.39 | 13.09 Million |
| 17 Feb, 2025 | 104.4 | 105.8 | 102.57 | 105.33 | 14.57 Million |
| 14 Feb, 2025 | 110.1 | 113.2 | 104.43 | 105.71 | 32.12 Million |
| 13 Feb, 2025 | 105.38 | 111.3 | 104.95 | 109.33 | 36.02 Million |
TPA
GENC
FDC
MODWOOL
IHLDF
DLTA