Steel Authority of India Limited (SAIL.NS)

INR 119.38

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 122.51 123.65 121.12 122.47 20.2 Million
04 Dec, 2024 123.0 123.54 121.09 122.17 19.64 Million
03 Dec, 2024 119.2 123.18 119.2 122.79 24.05 Million
02 Dec, 2024 116.5 119.42 115.86 119.08 13.16 Million
29 Nov, 2024 116.5 118.1 115.8 117.11 11.46 Million
28 Nov, 2024 116.26 117.32 115.21 116.28 13.71 Million
27 Nov, 2024 115.56 117.07 114.51 116.26 13.21 Million
26 Nov, 2024 114.2 116.44 113.88 115.83 12.22 Million
25 Nov, 2024 115.0 115.85 113.85 114.09 13.17 Million
22 Nov, 2024 110.7 113.64 110.4 112.83 12.85 Million