Steel Authority of India Limited (SAIL)
INR 131.92
(-0.41%)
INR 131.92
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 138.7 | 140.99 | 138.28 | 139.99 | 10.78 Million |
| 18 Nov, 2025 | 140.61 | 140.87 | 137.18 | 138.9 | 16.18 Million |
| 17 Nov, 2025 | 142.0 | 143.1 | 140.2 | 141.33 | 8.52 Million |
| 14 Nov, 2025 | 144.15 | 145.0 | 141.33 | 141.99 | 13.37 Million |
| 13 Nov, 2025 | 144.25 | 145.9 | 143.0 | 144.72 | 24.53 Million |
| 12 Nov, 2025 | 145.04 | 145.28 | 142.8 | 143.49 | 14.97 Million |
| 11 Nov, 2025 | 144.27 | 145.25 | 141.65 | 144.4 | 19.22 Million |
| 10 Nov, 2025 | 141.0 | 145.82 | 141.0 | 144.34 | 41.38 Million |
| 07 Nov, 2025 | 136.49 | 141.98 | 134.66 | 141.0 | 32.64 Million |
| 06 Nov, 2025 | 138.0 | 139.69 | 136.0 | 137.91 | 18.17 Million |
SAILIFE
SAKAR
SAKHTISUG
SAGILITY
SAH
SAHYADRI