Steel Authority of India Limited (SAIL)

INR 124.05

(1.27%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 126.0 126.58 123.87 124.16 8.4 Million
29 Jul, 2025 124.99 126.75 123.3 126.01 14.64 Million
28 Jul, 2025 128.6 128.61 124.13 125.59 34.76 Million
25 Jul, 2025 135.88 135.93 130.08 130.67 15.8 Million
24 Jul, 2025 134.8 137.2 134.78 136.17 9.76 Million
23 Jul, 2025 136.6 136.6 133.9 134.79 8.6 Million
22 Jul, 2025 136.99 138.71 135.5 135.99 13.37 Million
21 Jul, 2025 137.0 138.75 135.89 136.94 10.2 Million
18 Jul, 2025 133.46 136.75 133.41 136.45 10.61 Million
17 Jul, 2025 134.0 134.69 132.72 133.6 6.1 Million