Steel Authority of India Limited (SAIL)
INR 131.92
(-0.41%)
INR 131.92
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 132.46 | 133.6 | 130.29 | 131.92 | 15.57 Million |
| 02 Dec, 2025 | 135.05 | 135.12 | 131.24 | 132.46 | 11.9 Million |
| 01 Dec, 2025 | 135.91 | 136.8 | 134.53 | 135.05 | 10.94 Million |
| 28 Nov, 2025 | 136.79 | 137.29 | 134.49 | 134.91 | 12.33 Million |
| 27 Nov, 2025 | 137.8 | 139.65 | 135.82 | 136.21 | 15.8 Million |
| 26 Nov, 2025 | 133.85 | 138.3 | 133.71 | 136.92 | 37.1 Million |
| 25 Nov, 2025 | 132.25 | 133.68 | 131.1 | 132.25 | 37.88 Million |
| 24 Nov, 2025 | 134.0 | 134.51 | 131.7 | 132.08 | 12.37 Million |
| 21 Nov, 2025 | 137.89 | 138.78 | 132.8 | 134.08 | 11.15 Million |
| 20 Nov, 2025 | 139.8 | 140.61 | 137.8 | 138.19 | 9.9 Million |
SAILIFE
SAKAR
SAKHTISUG
SAGILITY
SAH
SAHYADRI