Steel Authority of India Limited (SAIL.NS)

INR 108.34

(3.21%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 107.84 110.2 107.0 108.34 19.35 Million
09 Apr, 2025 104.0 105.4 101.13 104.97 20.22 Million
08 Apr, 2025 107.45 108.14 102.75 104.83 21.28 Million
07 Apr, 2025 101.34 106.14 101.34 104.63 28.54 Million
04 Apr, 2025 117.58 117.93 112.01 112.6 33.98 Million
03 Apr, 2025 117.3 119.63 116.84 118.54 14.44 Million
02 Apr, 2025 116.88 119.2 114.25 118.7 21.07 Million
01 Apr, 2025 114.35 117.45 113.42 116.88 15.95 Million
28 Mar, 2025 113.9 116.15 113.6 115.18 23.55 Million
27 Mar, 2025 112.8 115.1 112.7 113.88 14.16 Million