Steel Authority of India Limited (SAIL)

INR 121.07

(-1.57%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 130.05 130.7 128.8 129.18 11.11 Million
29 May, 2025 131.75 131.8 128.8 129.96 38.51 Million
28 May, 2025 128.41 130.1 127.25 128.96 22.61 Million
27 May, 2025 127.7 129.4 126.92 128.58 15.36 Million
26 May, 2025 126.2 128.6 125.81 127.79 31.01 Million
23 May, 2025 125.75 126.79 125.35 125.92 11.04 Million
22 May, 2025 124.0 126.75 123.5 125.74 18.23 Million
21 May, 2025 122.85 125.2 122.33 124.88 19.28 Million
20 May, 2025 122.9 125.39 122.18 122.52 29.03 Million
19 May, 2025 122.48 123.45 120.74 122.11 9.89 Million