Steel Authority of India Limited (SAIL)

INR 131.92

(-0.41%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 135.49 137.75 134.9 137.3 10.74 Million
22 Sep, 2025 135.11 138.24 134.83 135.49 11.02 Million
19 Sep, 2025 133.18 136.63 133.0 136.2 34.44 Million
18 Sep, 2025 132.99 133.79 131.44 133.18 6.39 Million
17 Sep, 2025 133.05 134.3 131.5 132.75 5.93 Million
16 Sep, 2025 132.79 133.8 132.15 132.94 4.98 Million
15 Sep, 2025 132.01 133.45 131.52 132.79 6.55 Million
12 Sep, 2025 132.0 133.0 131.31 132.26 4.65 Million
11 Sep, 2025 130.0 132.63 129.27 131.82 8.09 Million
10 Sep, 2025 130.0 131.55 129.23 129.72 4.65 Million