Steel Authority of India Limited (SAIL)

INR 120.37

(-3.08%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 124.0 126.75 123.5 125.74 18.23 Million
21 May, 2025 122.85 125.2 122.33 124.88 19.28 Million
20 May, 2025 122.9 125.39 122.18 122.52 29.03 Million
19 May, 2025 122.48 123.45 120.74 122.11 9.89 Million
16 May, 2025 122.6 123.54 121.56 122.48 12.47 Million
15 May, 2025 122.99 123.65 121.66 122.7 15.86 Million
14 May, 2025 117.0 122.99 116.58 122.68 37.16 Million
13 May, 2025 118.24 119.1 115.74 116.0 12.59 Million
12 May, 2025 112.77 118.45 112.4 118.24 25.41 Million
09 May, 2025 107.0 109.32 106.25 109.01 13.53 Million