Steel Authority of India Limited (SAIL)
INR 131.92
(-0.41%)
INR 131.92
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 131.45 | 131.6 | 129.11 | 129.45 | 6.93 Million |
| 08 Sep, 2025 | 130.53 | 134.79 | 130.16 | 131.45 | 26.65 Million |
| 05 Sep, 2025 | 127.8 | 129.6 | 126.71 | 129.26 | 5.71 Million |
| 04 Sep, 2025 | 130.0 | 130.21 | 127.22 | 127.57 | 7.8 Million |
| 03 Sep, 2025 | 123.85 | 130.0 | 123.56 | 129.68 | 26.78 Million |
| 02 Sep, 2025 | 121.5 | 124.69 | 120.81 | 123.09 | 8.2 Million |
| 01 Sep, 2025 | 119.16 | 121.4 | 118.5 | 121.09 | 4.67 Million |
| 29 Aug, 2025 | 119.52 | 120.25 | 118.2 | 118.66 | 5.16 Million |
| 28 Aug, 2025 | 119.87 | 120.0 | 118.1 | 119.25 | 7.77 Million |
| 27 Aug, 2025 | 119.94 | 119.94 | 119.94 | 119.94 | - |
SAILIFE
SAKAR
SAKHTISUG
SAGILITY
SAH
SAHYADRI