Steel Authority of India Limited (SAIL.NS)

INR 119.38

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 126.6 127.38 120.65 121.8 22.16 Million
21 Oct, 2024 130.21 131.19 126.03 126.46 15.43 Million
18 Oct, 2024 126.5 130.59 125.42 129.03 26.36 Million
17 Oct, 2024 130.9 130.99 127.55 127.83 15.49 Million
16 Oct, 2024 130.2 131.65 129.08 129.92 13.6 Million
15 Oct, 2024 134.33 134.9 130.5 130.94 11.12 Million
14 Oct, 2024 135.8 137.33 133.66 134.33 16.79 Million
11 Oct, 2024 130.2 135.12 129.97 134.03 22.98 Million
10 Oct, 2024 131.0 132.95 129.62 129.97 12.92 Million
09 Oct, 2024 131.4 133.32 129.86 130.33 14.12 Million