Steel Authority of India Limited (SAIL.NS)
INR 113.22
(-0.43%)
INR 113.22
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 103.41 | 107.19 | 103.35 | 106.53 | 10.95 Million |
| 18 Feb, 2025 | 104.79 | 105.75 | 102.0 | 104.39 | 13.09 Million |
| 17 Feb, 2025 | 104.4 | 105.8 | 102.57 | 105.33 | 14.57 Million |
| 14 Feb, 2025 | 110.1 | 113.2 | 104.43 | 105.71 | 32.12 Million |
| 13 Feb, 2025 | 105.38 | 111.3 | 104.95 | 109.33 | 36.02 Million |
| 12 Feb, 2025 | 100.1 | 106.07 | 99.15 | 105.75 | 49.57 Million |
| 11 Feb, 2025 | 105.19 | 105.35 | 99.5 | 100.02 | 19.39 Million |
| 10 Feb, 2025 | 109.05 | 109.5 | 104.81 | 105.18 | 14.6 Million |
| 07 Feb, 2025 | 108.05 | 111.3 | 107.46 | 110.32 | 22.94 Million |
| 06 Feb, 2025 | 109.0 | 109.66 | 107.19 | 107.98 | 8.88 Million |
TPA
GENC
FDC
MODWOOL
IHLDF
DLTA