Steel Authority of India Limited (SAIL.NS)

INR 119.38

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 126.5 130.0 126.5 129.68 13.38 Million
20 Sep, 2024 127.25 128.29 125.41 126.28 13.88 Million
19 Sep, 2024 130.5 130.99 123.8 126.54 25.22 Million
18 Sep, 2024 131.65 131.89 128.65 129.65 10.72 Million
17 Sep, 2024 132.76 133.0 130.5 131.93 10.75 Million
16 Sep, 2024 133.0 134.08 131.75 133.04 13.55 Million
15 Sep, 2024 133.0 134.08 132.8 133.76 910.73 Thousand
13 Sep, 2024 131.5 134.39 131.42 132.2 20.16 Million
12 Sep, 2024 129.5 131.07 126.9 130.69 19.26 Million
11 Sep, 2024 129.08 129.99 126.29 126.97 13.13 Million