Steel Authority of India Limited (SAIL)
INR 131.92
(-0.41%)
INR 131.92
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 133.6 | 135.57 | 133.0 | 134.19 | 5.39 Million |
| 11 Jul, 2025 | 134.2 | 136.8 | 133.48 | 134.33 | 9.65 Million |
| 10 Jul, 2025 | 133.5 | 135.3 | 133.5 | 134.78 | 6.74 Million |
| 09 Jul, 2025 | 135.0 | 135.1 | 131.0 | 133.88 | 12.98 Million |
| 08 Jul, 2025 | 133.0 | 135.33 | 132.87 | 135.05 | 10.08 Million |
| 07 Jul, 2025 | 133.76 | 134.35 | 132.34 | 133.47 | 5.32 Million |
| 04 Jul, 2025 | 135.82 | 136.75 | 133.71 | 134.72 | 7.16 Million |
| 03 Jul, 2025 | 137.9 | 139.98 | 136.01 | 136.5 | 24.87 Million |
| 02 Jul, 2025 | 133.35 | 138.0 | 133.17 | 137.48 | 28.46 Million |
| 01 Jul, 2025 | 132.01 | 133.78 | 130.05 | 133.34 | 13.3 Million |
SAILIFE
SAKAR
SAKHTISUG
SAGILITY
SAH
SAHYADRI