Steel Authority of India Limited (SAIL.NS)

INR 119.38

(-0.36%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 133.9 135.0 131.85 134.25 12.34 Million
28 Aug, 2024 135.9 136.4 133.35 134.04 11.41 Million
27 Aug, 2024 137.75 138.25 135.6 135.9 12.38 Million
26 Aug, 2024 133.39 138.78 132.4 137.75 32.8 Million
25 Aug, 2024 133.39 138.78 132.4 137.75 32.8 Million
23 Aug, 2024 133.9 135.03 131.5 131.79 14.05 Million
22 Aug, 2024 135.17 135.39 133.27 133.88 17.03 Million
21 Aug, 2024 133.3 135.34 132.45 135.04 14.87 Million
20 Aug, 2024 132.49 133.45 130.81 133.15 16.84 Million
19 Aug, 2024 130.0 131.65 129.25 131.32 14.67 Million