Steel Authority of India Limited (SAIL.NS)
INR 113.22
(-0.43%)
INR 113.22
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 106.58 | 109.85 | 106.5 | 109.14 | 7.84 Million |
| 22 Jan, 2025 | 109.51 | 110.4 | 104.77 | 107.1 | 12.68 Million |
| 21 Jan, 2025 | 110.0 | 111.57 | 108.2 | 109.88 | 17.01 Million |
| 20 Jan, 2025 | 109.0 | 110.25 | 107.73 | 109.87 | 11.54 Million |
| 17 Jan, 2025 | 107.1 | 109.45 | 106.93 | 108.82 | 9.19 Million |
| 16 Jan, 2025 | 106.5 | 108.39 | 105.93 | 107.52 | 10.97 Million |
| 15 Jan, 2025 | 106.3 | 107.74 | 104.4 | 105.21 | 10.32 Million |
| 14 Jan, 2025 | 101.69 | 106.34 | 101.32 | 105.88 | 19.91 Million |
| 13 Jan, 2025 | 104.9 | 105.5 | 99.66 | 100.09 | 21.29 Million |
| 10 Jan, 2025 | 108.26 | 109.1 | 104.8 | 106.03 | 18.71 Million |
TPA
GENC
FDC
MODWOOL
IHLDF
DLTA