Steel Authority of India Limited (SAIL.NS)

INR 119.38

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 139.29 141.5 134.68 135.46 23.21 Million
05 Aug, 2024 141.0 142.0 135.0 136.62 49.7 Million
02 Aug, 2024 147.73 148.18 145.1 146.23 29.66 Million
01 Aug, 2024 154.05 156.35 149.03 150.03 37.28 Million
31 Jul, 2024 149.5 154.01 147.66 153.04 35.73 Million
30 Jul, 2024 147.47 149.61 146.3 148.1 12.31 Million
29 Jul, 2024 149.14 150.0 146.8 147.74 15.13 Million
26 Jul, 2024 145.0 147.98 143.84 147.39 25.91 Million
25 Jul, 2024 144.9 144.9 141.41 142.59 31.65 Million
24 Jul, 2024 141.5 147.6 141.39 146.99 31.95 Million