Steel Authority of India Limited (SAIL)

INR 131.92

(-0.41%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 129.0 129.83 126.81 128.92 5.96 Million
13 Jun, 2025 126.55 129.95 126.55 129.35 7.9 Million
12 Jun, 2025 133.0 133.67 129.71 129.97 11.77 Million
11 Jun, 2025 133.62 134.25 132.61 133.15 9.13 Million
10 Jun, 2025 134.1 135.15 132.66 132.93 8.76 Million
09 Jun, 2025 135.2 135.98 133.55 133.83 7.3 Million
06 Jun, 2025 133.46 135.3 132.41 135.04 15.59 Million
05 Jun, 2025 132.0 134.0 131.74 133.11 19.18 Million
04 Jun, 2025 130.64 132.15 129.65 131.83 12.42 Million
03 Jun, 2025 130.79 133.08 129.71 130.21 19.56 Million