Steel Authority of India Limited (SAIL.NS)
INR 113.22
(-0.43%)
INR 113.22
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 118.51 | 119.4 | 116.26 | 117.59 | 15.5 Million |
| 24 Dec, 2024 | 120.45 | 121.19 | 118.15 | 119.06 | 17 Million |
| 23 Dec, 2024 | 117.0 | 121.61 | 116.99 | 121.19 | 24.7 Million |
| 20 Dec, 2024 | 118.15 | 120.86 | 115.2 | 116.1 | 17.91 Million |
| 19 Dec, 2024 | 117.13 | 119.81 | 116.5 | 118.91 | 12.02 Million |
| 18 Dec, 2024 | 122.0 | 122.4 | 117.9 | 119.81 | 15.62 Million |
| 17 Dec, 2024 | 122.8 | 124.45 | 120.25 | 121.11 | 9.98 Million |
| 16 Dec, 2024 | 124.56 | 124.85 | 123.05 | 123.61 | 8.41 Million |
| 13 Dec, 2024 | 128.61 | 128.75 | 121.84 | 124.76 | 39.29 Million |
| 12 Dec, 2024 | 126.92 | 130.09 | 125.53 | 129.26 | 31.96 Million |
TPA
GENC
FDC
MODWOOL
IHLDF
DLTA