Steel Authority of India Limited (SAIL)
INR 131.92
(-0.41%)
INR 131.92
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 127.0 | 131.51 | 126.43 | 130.69 | 20.76 Million |
| 30 May, 2025 | 130.05 | 130.7 | 128.8 | 129.18 | 11.11 Million |
| 29 May, 2025 | 131.75 | 131.8 | 128.8 | 129.96 | 38.51 Million |
| 28 May, 2025 | 128.41 | 130.1 | 127.25 | 128.96 | 22.61 Million |
| 27 May, 2025 | 127.7 | 129.4 | 126.92 | 128.58 | 15.36 Million |
| 26 May, 2025 | 126.2 | 128.6 | 125.81 | 127.79 | 31.01 Million |
| 23 May, 2025 | 125.75 | 126.79 | 125.35 | 125.92 | 11.04 Million |
| 22 May, 2025 | 124.0 | 126.75 | 123.5 | 125.74 | 18.23 Million |
| 21 May, 2025 | 122.85 | 125.2 | 122.33 | 124.88 | 19.28 Million |
| 20 May, 2025 | 122.9 | 125.39 | 122.18 | 122.52 | 29.03 Million |
SAILIFE
SAKAR
SAKHTISUG
SAGILITY
SAH
SAHYADRI