Steel Authority of India Limited (SAIL.NS)
INR 113.22
(-0.43%)
INR 113.22
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 128.61 | 128.75 | 121.84 | 124.76 | 39.29 Million |
| 12 Dec, 2024 | 126.92 | 130.09 | 125.53 | 129.26 | 31.96 Million |
| 11 Dec, 2024 | 126.65 | 128.71 | 126.04 | 126.95 | 10.66 Million |
| 10 Dec, 2024 | 127.0 | 128.5 | 126.25 | 126.81 | 19.58 Million |
| 09 Dec, 2024 | 124.0 | 126.52 | 122.61 | 126.13 | 22.92 Million |
| 06 Dec, 2024 | 122.47 | 125.12 | 122.07 | 123.89 | 17.1 Million |
| 05 Dec, 2024 | 122.51 | 123.65 | 121.12 | 122.47 | 20.2 Million |
| 04 Dec, 2024 | 123.0 | 123.54 | 121.09 | 122.17 | 19.64 Million |
| 03 Dec, 2024 | 119.2 | 123.18 | 119.2 | 122.79 | 24.05 Million |
| 02 Dec, 2024 | 116.5 | 119.42 | 115.86 | 119.08 | 13.16 Million |
TPA
GENC
FDC
MODWOOL
IHLDF
DLTA