Steel Authority of India Limited (SAIL.NS)

INR 119.38

(-0.36%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 149.9 150.45 147.72 149.06 25.71 Million
28 Jun, 2024 144.0 151.25 143.81 148.65 72.58 Million
27 Jun, 2024 144.7 146.95 137.2 142.88 57.71 Million
26 Jun, 2024 147.45 147.59 143.6 143.97 31.44 Million
25 Jun, 2024 150.8 151.42 146.1 147.01 25.03 Million
24 Jun, 2024 152.91 152.91 148.5 149.85 40.87 Million
21 Jun, 2024 154.6 159.3 153.91 155.44 69.5 Million
20 Jun, 2024 150.5 154.3 150.5 154.03 28.45 Million
19 Jun, 2024 154.05 154.05 149.5 149.95 18.85 Million
18 Jun, 2024 154.39 155.14 152.5 153.41 18.7 Million