Steel Authority of India Limited (SAIL.NS)
INR 113.22
(-0.43%)
INR 113.22
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 113.1 | 114.49 | 111.0 | 111.69 | 24.36 Million |
| 12 Nov, 2024 | 116.0 | 117.4 | 113.66 | 114.17 | 14.47 Million |
| 11 Nov, 2024 | 117.8 | 119.2 | 115.5 | 115.89 | 18.11 Million |
| 08 Nov, 2024 | 120.5 | 121.01 | 114.88 | 118.21 | 47.74 Million |
| 07 Nov, 2024 | 124.0 | 126.85 | 122.58 | 123.36 | 28.07 Million |
| 06 Nov, 2024 | 120.0 | 124.25 | 117.46 | 123.89 | 30.95 Million |
| 05 Nov, 2024 | 113.75 | 118.79 | 113.75 | 118.53 | 25.93 Million |
| 04 Nov, 2024 | 118.0 | 118.23 | 112.6 | 113.9 | 21.79 Million |
| 01 Nov, 2024 | 116.52 | 118.8 | 116.36 | 117.75 | 4.26 Million |
| 31 Oct, 2024 | 116.2 | 117.7 | 114.36 | 115.75 | 15.88 Million |
TPA
GENC
FDC
MODWOOL
IHLDF
DLTA