Steel Authority of India Limited (SAIL.NS)
INR 113.22
(-0.43%)
INR 113.22
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 116.2 | 117.7 | 114.36 | 115.75 | 15.88 Million |
| 30 Oct, 2024 | 115.05 | 117.59 | 113.6 | 116.03 | 16.23 Million |
| 29 Oct, 2024 | 114.88 | 116.2 | 112.73 | 115.71 | 14.7 Million |
| 28 Oct, 2024 | 112.36 | 115.87 | 111.2 | 114.67 | 19.5 Million |
| 25 Oct, 2024 | 117.13 | 118.01 | 110.4 | 111.48 | 30.81 Million |
| 24 Oct, 2024 | 118.7 | 118.89 | 116.7 | 117.13 | 16.2 Million |
| 23 Oct, 2024 | 120.5 | 122.64 | 116.3 | 118.13 | 37.77 Million |
| 22 Oct, 2024 | 126.6 | 127.38 | 120.65 | 121.8 | 22.16 Million |
| 21 Oct, 2024 | 130.21 | 131.19 | 126.03 | 126.46 | 15.43 Million |
| 18 Oct, 2024 | 126.5 | 130.59 | 125.42 | 129.03 | 26.36 Million |
TPA
GENC
FDC
MODWOOL
IHLDF
DLTA