Steel Authority of India Limited (SAIL)

INR 124.09

(1.13%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 115.5 115.51 111.0 111.73 14.27 Million
27 Dec, 2024 117.47 118.49 115.27 115.53 7.5 Million
26 Dec, 2024 118.51 119.4 116.26 117.59 15.5 Million
24 Dec, 2024 120.45 121.19 118.15 119.06 17 Million
23 Dec, 2024 117.0 121.61 116.99 121.19 24.7 Million
20 Dec, 2024 118.15 120.86 115.2 116.1 17.91 Million
19 Dec, 2024 117.13 119.81 116.5 118.91 12.02 Million
18 Dec, 2024 122.0 122.4 117.9 119.81 15.62 Million
17 Dec, 2024 122.8 124.45 120.25 121.11 9.98 Million
16 Dec, 2024 124.56 124.85 123.05 123.61 8.41 Million