Steel Authority of India Limited (SAIL.NS)

INR 119.38

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 149.7 153.9 147.76 153.63 30.23 Million
13 Jun, 2024 151.8 152.52 149.0 149.63 17.12 Million
12 Jun, 2024 151.3 152.65 150.55 151.01 19.27 Million
11 Jun, 2024 151.12 153.0 149.5 151.01 20.5 Million
10 Jun, 2024 152.6 153.0 150.05 150.6 23.37 Million
07 Jun, 2024 146.95 153.85 145.6 152.75 41.2 Million
06 Jun, 2024 145.0 151.8 144.3 146.9 57 Million
05 Jun, 2024 138.7 147.45 128.05 145.55 61.2 Million
04 Jun, 2024 164.9 164.9 124.8 133.05 114.54 Million
03 Jun, 2024 168.0 168.0 163.15 166.35 33.15 Million