INR 124.09
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 115.5 | 115.51 | 111.0 | 111.73 | 14.27 Million |
27 Dec, 2024 | 117.47 | 118.49 | 115.27 | 115.53 | 7.5 Million |
26 Dec, 2024 | 118.51 | 119.4 | 116.26 | 117.59 | 15.5 Million |
24 Dec, 2024 | 120.45 | 121.19 | 118.15 | 119.06 | 17 Million |
23 Dec, 2024 | 117.0 | 121.61 | 116.99 | 121.19 | 24.7 Million |
20 Dec, 2024 | 118.15 | 120.86 | 115.2 | 116.1 | 17.91 Million |
19 Dec, 2024 | 117.13 | 119.81 | 116.5 | 118.91 | 12.02 Million |
18 Dec, 2024 | 122.0 | 122.4 | 117.9 | 119.81 | 15.62 Million |
17 Dec, 2024 | 122.8 | 124.45 | 120.25 | 121.11 | 9.98 Million |
16 Dec, 2024 | 124.56 | 124.85 | 123.05 | 123.61 | 8.41 Million |
SAILIFE
SAKAR
SAKHTISUG
SAGILITY
SAH
SAHYADRI