Steel Authority of India Limited (SAIL.NS)

INR 119.38

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 164.0 169.0 164.0 166.9 24.96 Million
16 May, 2024 168.45 168.75 161.6 163.6 20.71 Million
15 May, 2024 165.0 168.7 165.0 166.4 24.99 Million
14 May, 2024 158.0 166.65 158.0 164.65 39.07 Million
13 May, 2024 157.35 157.85 151.0 157.05 20.95 Million
10 May, 2024 154.95 157.95 151.7 156.9 18.48 Million
09 May, 2024 161.0 161.25 152.1 153.05 20.99 Million
08 May, 2024 156.0 161.9 155.1 160.35 26.12 Million
07 May, 2024 163.0 163.0 155.25 156.15 33.76 Million
06 May, 2024 168.5 168.85 158.3 162.9 44.38 Million