Steel Authority of India Limited (SAIL)

INR 131.92

(-0.41%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 106.65 107.33 105.05 106.14 15.75 Million
13 Mar, 2025 107.19 109.68 105.53 105.89 24.98 Million
12 Mar, 2025 108.45 108.89 104.85 106.66 23.13 Million
11 Mar, 2025 105.5 108.82 104.6 108.13 32.42 Million
10 Mar, 2025 110.9 112.66 106.8 107.27 24.25 Million
07 Mar, 2025 111.5 112.91 110.2 110.91 21.83 Million
06 Mar, 2025 113.5 114.9 110.9 111.97 34.68 Million
05 Mar, 2025 107.5 112.9 107.5 112.53 39.44 Million
04 Mar, 2025 104.58 108.8 104.06 107.66 25.74 Million
03 Mar, 2025 105.3 107.3 102.73 106.36 23.39 Million