Steel Authority of India Limited (SAIL)

INR 131.92

(-0.41%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 104.75 105.5 101.6 105.02 27.07 Million
27 Feb, 2025 106.2 107.98 104.67 105.98 18.63 Million
25 Feb, 2025 108.11 109.49 105.8 106.17 18.82 Million
24 Feb, 2025 111.1 112.17 107.65 108.21 24.2 Million
21 Feb, 2025 109.3 115.16 108.75 112.76 44.74 Million
20 Feb, 2025 106.0 110.45 105.55 109.84 13.19 Million
19 Feb, 2025 103.41 107.19 103.35 106.53 10.95 Million
18 Feb, 2025 104.79 105.75 102.0 104.39 13.09 Million
17 Feb, 2025 104.4 105.8 102.57 105.33 14.57 Million
14 Feb, 2025 110.1 113.2 104.43 105.71 32.12 Million