Steel Authority of India Limited (SAIL.NS)
INR 113.22
(-0.43%)
INR 113.22
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 127.25 | 128.29 | 125.41 | 126.28 | 13.88 Million |
| 19 Sep, 2024 | 130.5 | 130.99 | 123.8 | 126.54 | 25.22 Million |
| 18 Sep, 2024 | 131.65 | 131.89 | 128.65 | 129.65 | 10.72 Million |
| 17 Sep, 2024 | 132.76 | 133.0 | 130.5 | 131.93 | 10.75 Million |
| 16 Sep, 2024 | 133.0 | 134.08 | 131.75 | 133.04 | 13.55 Million |
| 15 Sep, 2024 | 133.0 | 134.08 | 132.8 | 133.76 | 910.73 Thousand |
| 13 Sep, 2024 | 131.5 | 134.39 | 131.42 | 132.2 | 20.16 Million |
| 12 Sep, 2024 | 129.5 | 131.07 | 126.9 | 130.69 | 19.26 Million |
| 11 Sep, 2024 | 129.08 | 129.99 | 126.29 | 126.97 | 13.13 Million |
| 10 Sep, 2024 | 128.0 | 131.05 | 127.91 | 129.14 | 12.6 Million |
TPA
GENC
FDC
MODWOOL
IHLDF
DLTA