Steel Authority of India Limited (SAIL)
INR 131.92
(-0.41%)
INR 131.92
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 105.58 | 108.19 | 103.96 | 107.43 | 15.72 Million |
| 30 Jan, 2025 | 104.5 | 106.6 | 104.1 | 105.45 | 11.41 Million |
| 29 Jan, 2025 | 103.0 | 105.17 | 103.0 | 104.36 | 10.82 Million |
| 28 Jan, 2025 | 105.0 | 105.0 | 101.2 | 102.84 | 12.81 Million |
| 27 Jan, 2025 | 106.75 | 106.95 | 102.86 | 103.43 | 14.42 Million |
| 24 Jan, 2025 | 109.0 | 110.8 | 107.58 | 108.17 | 11.99 Million |
| 23 Jan, 2025 | 106.58 | 109.85 | 106.5 | 109.14 | 7.84 Million |
| 22 Jan, 2025 | 109.51 | 110.4 | 104.77 | 107.1 | 12.68 Million |
| 21 Jan, 2025 | 110.0 | 111.57 | 108.2 | 109.88 | 17.01 Million |
| 20 Jan, 2025 | 109.0 | 110.25 | 107.73 | 109.87 | 11.54 Million |
SAILIFE
SAKAR
SAKHTISUG
SAGILITY
SAH
SAHYADRI