Steel Authority of India Limited (SAIL.NS)

INR 119.38

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 140.75 150.65 139.55 147.85 109.99 Million
01 Apr, 2024 135.6 141.2 135.6 140.75 44.34 Million
28 Mar, 2024 134.8 136.7 133.15 134.25 32.14 Million
27 Mar, 2024 131.0 134.9 131.0 133.65 34.5 Million
26 Mar, 2024 129.0 132.5 128.35 130.6 27.54 Million
22 Mar, 2024 127.9 132.1 126.2 130.0 35.65 Million
21 Mar, 2024 127.35 132.1 127.0 129.0 82.31 Million
20 Mar, 2024 123.6 125.6 120.05 123.65 23.24 Million
19 Mar, 2024 126.75 127.5 122.05 122.55 26.64 Million
18 Mar, 2024 122.0 126.6 121.45 125.95 31.29 Million