Steel Authority of India Limited (SAIL.NS)
INR 113.22
(-0.43%)
INR 113.22
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 134.59 | 136.05 | 133.35 | 133.69 | 13.01 Million |
| 29 Aug, 2024 | 133.9 | 135.0 | 131.85 | 134.25 | 12.34 Million |
| 28 Aug, 2024 | 135.9 | 136.4 | 133.35 | 134.04 | 11.41 Million |
| 27 Aug, 2024 | 137.75 | 138.25 | 135.6 | 135.9 | 12.38 Million |
| 26 Aug, 2024 | 133.39 | 138.78 | 132.4 | 137.75 | 32.8 Million |
| 25 Aug, 2024 | 133.39 | 138.78 | 132.4 | 137.75 | 32.8 Million |
| 23 Aug, 2024 | 133.9 | 135.03 | 131.5 | 131.79 | 14.05 Million |
| 22 Aug, 2024 | 135.17 | 135.39 | 133.27 | 133.88 | 17.03 Million |
| 21 Aug, 2024 | 133.3 | 135.34 | 132.45 | 135.04 | 14.87 Million |
| 20 Aug, 2024 | 132.49 | 133.45 | 130.81 | 133.15 | 16.84 Million |
TPA
GENC
FDC
MODWOOL
IHLDF
DLTA