Steel Authority of India Limited (SAIL)
INR 131.92
(-0.41%)
INR 131.92
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 107.1 | 109.45 | 106.93 | 108.82 | 9.19 Million |
| 16 Jan, 2025 | 106.5 | 108.39 | 105.93 | 107.52 | 10.97 Million |
| 15 Jan, 2025 | 106.3 | 107.74 | 104.4 | 105.21 | 10.32 Million |
| 14 Jan, 2025 | 101.69 | 106.34 | 101.32 | 105.88 | 19.91 Million |
| 13 Jan, 2025 | 104.9 | 105.5 | 99.66 | 100.09 | 21.29 Million |
| 10 Jan, 2025 | 108.26 | 109.1 | 104.8 | 106.03 | 18.71 Million |
| 09 Jan, 2025 | 110.1 | 110.63 | 108.05 | 108.26 | 11.14 Million |
| 08 Jan, 2025 | 111.2 | 111.45 | 109.05 | 109.76 | 15.06 Million |
| 07 Jan, 2025 | 110.42 | 112.25 | 110.42 | 111.47 | 7.16 Million |
| 06 Jan, 2025 | 114.1 | 114.55 | 110.0 | 110.42 | 17.65 Million |
SAILIFE
SAKAR
SAKHTISUG
SAGILITY
SAH
SAHYADRI