Steel Authority of India Limited (SAIL.NS)

INR 119.38

(-0.36%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 128.0 128.0 123.75 124.2 23.55 Million
23 Feb, 2024 130.4 131.3 127.1 128.0 23.53 Million
22 Feb, 2024 131.5 132.2 125.65 129.3 59.34 Million
21 Feb, 2024 130.65 134.2 129.0 130.2 78.65 Million
20 Feb, 2024 129.0 131.4 126.3 130.35 35.08 Million
19 Feb, 2024 128.6 130.4 125.8 128.3 29.55 Million
16 Feb, 2024 127.1 131.4 127.0 127.45 52.16 Million
15 Feb, 2024 124.0 126.9 123.25 125.75 41.21 Million
14 Feb, 2024 117.1 123.7 116.0 122.95 44.98 Million
13 Feb, 2024 120.05 121.65 116.3 117.85 65.16 Million