Steel Authority of India Limited (SAIL.NS)
INR 113.22
(-0.43%)
INR 113.22
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 152.91 | 152.91 | 148.5 | 149.85 | 40.87 Million |
| 21 Jun, 2024 | 154.6 | 159.3 | 153.91 | 155.44 | 69.5 Million |
| 20 Jun, 2024 | 150.5 | 154.3 | 150.5 | 154.03 | 28.45 Million |
| 19 Jun, 2024 | 154.05 | 154.05 | 149.5 | 149.95 | 18.85 Million |
| 18 Jun, 2024 | 154.39 | 155.14 | 152.5 | 153.41 | 18.7 Million |
| 14 Jun, 2024 | 149.7 | 153.9 | 147.76 | 153.63 | 30.23 Million |
| 13 Jun, 2024 | 151.8 | 152.52 | 149.0 | 149.63 | 17.12 Million |
| 12 Jun, 2024 | 151.3 | 152.65 | 150.55 | 151.01 | 19.27 Million |
| 11 Jun, 2024 | 151.12 | 153.0 | 149.5 | 151.01 | 20.5 Million |
| 10 Jun, 2024 | 152.6 | 153.0 | 150.05 | 150.6 | 23.37 Million |
TPA
GENC
FDC
MODWOOL
IHLDF
DLTA