Steel Authority of India Limited (SAIL.NS)

INR 119.38

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 114.3 114.85 113.5 114.1 14.43 Million
18 Jan, 2024 113.1 114.05 107.5 113.05 39.16 Million
17 Jan, 2024 117.85 117.85 112.5 113.1 59.89 Million
16 Jan, 2024 115.05 119.95 114.0 119.55 63.56 Million
15 Jan, 2024 116.0 116.3 113.8 114.65 16.05 Million
12 Jan, 2024 114.0 116.35 113.65 114.9 19.49 Million
11 Jan, 2024 115.95 116.55 113.0 113.5 16.56 Million
10 Jan, 2024 114.0 115.65 112.2 115.05 20.96 Million
09 Jan, 2024 115.2 116.6 113.75 114.2 16.99 Million
08 Jan, 2024 117.1 117.6 114.0 114.3 21.83 Million