Steel Authority of India Limited (SAIL)
INR 131.92
(-0.41%)
INR 131.92
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 111.5 | 112.2 | 108.65 | 110.59 | 19.63 Million |
| 19 Nov, 2024 | 113.15 | 114.45 | 111.08 | 111.45 | 11.67 Million |
| 18 Nov, 2024 | 112.2 | 115.11 | 111.26 | 112.77 | 17.93 Million |
| 14 Nov, 2024 | 111.69 | 114.38 | 111.43 | 111.84 | 15.06 Million |
| 13 Nov, 2024 | 113.1 | 114.49 | 111.0 | 111.69 | 24.36 Million |
| 12 Nov, 2024 | 116.0 | 117.4 | 113.66 | 114.17 | 14.47 Million |
| 11 Nov, 2024 | 117.8 | 119.2 | 115.5 | 115.89 | 18.11 Million |
| 08 Nov, 2024 | 120.5 | 121.01 | 114.88 | 118.21 | 47.74 Million |
| 07 Nov, 2024 | 124.0 | 126.85 | 122.58 | 123.36 | 28.07 Million |
| 06 Nov, 2024 | 120.0 | 124.25 | 117.46 | 123.89 | 30.95 Million |
SAILIFE
SAKAR
SAKHTISUG
SAGILITY
SAH
SAHYADRI