Steel Authority of India Limited (SAIL.NS)
INR 113.22
(-0.43%)
INR 113.22
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 170.5 | 171.3 | 166.0 | 166.65 | 22.93 Million |
| 24 May, 2024 | 167.4 | 172.5 | 167.4 | 169.5 | 29.51 Million |
| 23 May, 2024 | 168.75 | 169.95 | 166.5 | 169.3 | 24.56 Million |
| 22 May, 2024 | 175.0 | 175.35 | 167.1 | 169.05 | 53.95 Million |
| 21 May, 2024 | 170.15 | 175.1 | 166.45 | 174.35 | 66.48 Million |
| 18 May, 2024 | 167.85 | 171.6 | 167.5 | 169.15 | 15.63 Million |
| 17 May, 2024 | 164.0 | 169.0 | 164.0 | 166.9 | 24.96 Million |
| 16 May, 2024 | 168.45 | 168.75 | 161.6 | 163.6 | 20.71 Million |
| 15 May, 2024 | 165.0 | 168.7 | 165.0 | 166.4 | 24.99 Million |
| 14 May, 2024 | 158.0 | 166.65 | 158.0 | 164.65 | 39.07 Million |
TPA
GENC
FDC
MODWOOL
IHLDF
DLTA