Steel Authority of India Limited (SAIL)
INR 131.92
(-0.41%)
INR 131.92
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 130.6 | 133.62 | 127.84 | 131.37 | 40.03 Million |
| 07 Oct, 2024 | 139.97 | 140.52 | 130.72 | 132.19 | 28.33 Million |
| 04 Oct, 2024 | 136.55 | 140.6 | 134.14 | 139.01 | 31.93 Million |
| 03 Oct, 2024 | 138.55 | 141.65 | 136.15 | 137.03 | 35.23 Million |
| 01 Oct, 2024 | 141.39 | 142.12 | 137.89 | 141.03 | 24.52 Million |
| 30 Sep, 2024 | 141.4 | 143.94 | 140.35 | 141.36 | 38.18 Million |
| 27 Sep, 2024 | 140.0 | 144.2 | 139.66 | 140.54 | 37.97 Million |
| 26 Sep, 2024 | 135.0 | 139.59 | 132.3 | 139.2 | 49.82 Million |
| 25 Sep, 2024 | 135.0 | 137.15 | 134.0 | 134.23 | 35.49 Million |
| 24 Sep, 2024 | 131.5 | 135.07 | 131.29 | 133.88 | 41.64 Million |
SAILIFE
SAKAR
SAKHTISUG
SAGILITY
SAH
SAHYADRI