Steel Authority of India Limited (SAIL)
INR 131.92
(-0.41%)
INR 131.92
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 113.75 | 118.79 | 113.75 | 118.53 | 25.93 Million |
| 04 Nov, 2024 | 118.0 | 118.23 | 112.6 | 113.9 | 21.79 Million |
| 01 Nov, 2024 | 116.52 | 118.8 | 116.36 | 117.75 | 4.26 Million |
| 31 Oct, 2024 | 116.2 | 117.7 | 114.36 | 115.75 | 15.88 Million |
| 30 Oct, 2024 | 115.05 | 117.59 | 113.6 | 116.03 | 16.23 Million |
| 29 Oct, 2024 | 114.88 | 116.2 | 112.73 | 115.71 | 14.7 Million |
| 28 Oct, 2024 | 112.36 | 115.87 | 111.2 | 114.67 | 19.5 Million |
| 25 Oct, 2024 | 117.13 | 118.01 | 110.4 | 111.48 | 30.81 Million |
| 24 Oct, 2024 | 118.7 | 118.89 | 116.7 | 117.13 | 16.2 Million |
| 23 Oct, 2024 | 120.5 | 122.64 | 116.3 | 118.13 | 37.77 Million |
SAILIFE
SAKAR
SAKHTISUG
SAGILITY
SAH
SAHYADRI