Steel Authority of India Limited (SAIL.NS)
INR 113.22
(-0.43%)
INR 113.22
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 152.6 | 153.0 | 150.05 | 150.6 | 23.37 Million |
| 07 Jun, 2024 | 146.95 | 153.85 | 145.6 | 152.75 | 41.2 Million |
| 06 Jun, 2024 | 145.0 | 151.8 | 144.3 | 146.9 | 57 Million |
| 05 Jun, 2024 | 138.7 | 147.45 | 128.05 | 145.55 | 61.2 Million |
| 04 Jun, 2024 | 164.9 | 164.9 | 124.8 | 133.05 | 114.54 Million |
| 03 Jun, 2024 | 168.0 | 168.0 | 163.15 | 166.35 | 33.15 Million |
| 31 May, 2024 | 160.0 | 161.25 | 156.75 | 158.5 | 23.26 Million |
| 30 May, 2024 | 161.5 | 162.25 | 156.7 | 157.75 | 19.7 Million |
| 29 May, 2024 | 162.2 | 165.7 | 160.6 | 162.4 | 22.52 Million |
| 28 May, 2024 | 167.5 | 169.2 | 161.55 | 162.4 | 26.33 Million |
TPA
GENC
FDC
MODWOOL
IHLDF
DLTA