Steel Authority of India Limited (SAIL.NS)
INR 119.38
(-0.36%)
INR 119.38
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 120.5 | 129.65 | 119.8 | 128.3 | 115.55 Million |
| 01 Feb, 2024 | 123.5 | 123.5 | 118.7 | 119.3 | 23.39 Million |
| 31 Jan, 2024 | 121.5 | 124.3 | 120.7 | 122.5 | 28.51 Million |
| 30 Jan, 2024 | 121.7 | 124.85 | 120.65 | 121.2 | 54.17 Million |
| 29 Jan, 2024 | 120.5 | 121.65 | 118.0 | 120.45 | 45.73 Million |
| 25 Jan, 2024 | 115.9 | 119.95 | 114.0 | 119.1 | 62.85 Million |
| 24 Jan, 2024 | 109.85 | 115.5 | 109.0 | 115.05 | 37.26 Million |
| 23 Jan, 2024 | 114.9 | 114.9 | 108.0 | 108.8 | 29.01 Million |
| 22 Jan, 2024 | 114.1 | 114.1 | 114.1 | 114.1 | - |
| 20 Jan, 2024 | 115.0 | 116.0 | 113.65 | 114.9 | 14.81 Million |
TPA
GENC
FDC
MODWOOL
IHLDF
DLTA