Steel Authority of India Limited (SAIL.NS)
INR 113.22
(-0.43%)
INR 113.22
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 157.3 | 158.22 | 155.19 | 155.99 | 21.07 Million |
| 08 Jul, 2024 | 156.5 | 158.0 | 154.21 | 156.48 | 33.29 Million |
| 05 Jul, 2024 | 151.4 | 158.75 | 149.85 | 155.61 | 62.62 Million |
| 04 Jul, 2024 | 153.0 | 153.61 | 150.66 | 151.05 | 29.92 Million |
| 03 Jul, 2024 | 147.65 | 152.0 | 146.36 | 151.62 | 34.42 Million |
| 02 Jul, 2024 | 149.6 | 149.88 | 145.4 | 146.68 | 24.72 Million |
| 01 Jul, 2024 | 149.9 | 150.45 | 147.72 | 149.06 | 25.71 Million |
| 28 Jun, 2024 | 144.0 | 151.25 | 143.81 | 148.65 | 72.58 Million |
| 27 Jun, 2024 | 144.7 | 146.95 | 137.2 | 142.88 | 57.71 Million |
| 26 Jun, 2024 | 147.45 | 147.59 | 143.6 | 143.97 | 31.44 Million |
TPA
GENC
FDC
MODWOOL
IHLDF
DLTA