Steel Authority of India Limited (SAIL)
INR 131.92
(-0.41%)
INR 131.92
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 128.9 | 129.35 | 126.11 | 127.91 | 19.61 Million |
| 06 Sep, 2024 | 131.4 | 131.95 | 128.3 | 129.38 | 17.17 Million |
| 05 Sep, 2024 | 130.55 | 132.3 | 130.46 | 131.22 | 8.67 Million |
| 04 Sep, 2024 | 129.0 | 131.84 | 128.7 | 130.46 | 18.95 Million |
| 03 Sep, 2024 | 132.51 | 133.6 | 131.26 | 131.78 | 10.98 Million |
| 02 Sep, 2024 | 133.86 | 134.14 | 131.71 | 133.17 | 12.6 Million |
| 30 Aug, 2024 | 134.59 | 136.05 | 133.35 | 133.69 | 13.01 Million |
| 29 Aug, 2024 | 133.9 | 135.0 | 131.85 | 134.25 | 12.34 Million |
| 28 Aug, 2024 | 135.9 | 136.4 | 133.35 | 134.04 | 11.41 Million |
| 27 Aug, 2024 | 137.75 | 138.25 | 135.6 | 135.9 | 12.38 Million |
SAILIFE
SAKAR
SAKHTISUG
SAGILITY
SAH
SAHYADRI