Steel Authority of India Limited (SAIL)
INR 131.92
(-0.41%)
INR 131.92
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 136.0 | 137.16 | 128.89 | 129.35 | 76.28 Million |
| 08 Aug, 2024 | 141.3 | 141.3 | 136.5 | 137.45 | 25.84 Million |
| 07 Aug, 2024 | 139.8 | 142.85 | 137.21 | 141.63 | 22.3 Million |
| 06 Aug, 2024 | 139.29 | 141.5 | 134.68 | 135.46 | 23.21 Million |
| 05 Aug, 2024 | 141.0 | 142.0 | 135.0 | 136.62 | 49.7 Million |
| 02 Aug, 2024 | 147.73 | 148.18 | 145.1 | 146.23 | 29.66 Million |
| 01 Aug, 2024 | 154.05 | 156.35 | 149.03 | 150.03 | 37.28 Million |
| 31 Jul, 2024 | 149.5 | 154.01 | 147.66 | 153.04 | 35.73 Million |
| 30 Jul, 2024 | 147.47 | 149.61 | 146.3 | 148.1 | 12.31 Million |
| 29 Jul, 2024 | 149.14 | 150.0 | 146.8 | 147.74 | 15.13 Million |
SAILIFE
SAKAR
SAKHTISUG
SAGILITY
SAH
SAHYADRI