Steel Authority of India Limited (SAIL.NS)
INR 113.22
(-0.43%)
INR 113.22
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 165.4 | 170.5 | 163.65 | 168.55 | 91.16 Million |
| 25 Apr, 2024 | 164.8 | 167.25 | 162.3 | 164.95 | 59.8 Million |
| 24 Apr, 2024 | 153.1 | 165.95 | 151.55 | 164.65 | 176.47 Million |
| 23 Apr, 2024 | 149.7 | 152.95 | 148.4 | 152.25 | 39.97 Million |
| 22 Apr, 2024 | 148.25 | 151.1 | 147.1 | 148.4 | 27.09 Million |
| 19 Apr, 2024 | 142.9 | 147.5 | 140.8 | 146.05 | 34.74 Million |
| 18 Apr, 2024 | 150.0 | 151.6 | 144.0 | 144.8 | 31.18 Million |
| 16 Apr, 2024 | 149.5 | 152.45 | 148.4 | 149.3 | 30.4 Million |
| 15 Apr, 2024 | 152.9 | 157.4 | 146.5 | 151.05 | 89.75 Million |
| 12 Apr, 2024 | 153.15 | 156.6 | 151.5 | 155.35 | 73.59 Million |
TPA
GENC
FDC
MODWOOL
IHLDF
DLTA