Steel Authority of India Limited (SAIL.NS)
INR 113.22
(-0.43%)
INR 113.22
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 130.9 | 130.99 | 127.55 | 127.83 | 15.49 Million |
| 16 Oct, 2024 | 130.2 | 131.65 | 129.08 | 129.92 | 13.6 Million |
| 15 Oct, 2024 | 134.33 | 134.9 | 130.5 | 130.94 | 11.12 Million |
| 14 Oct, 2024 | 135.8 | 137.33 | 133.66 | 134.33 | 16.79 Million |
| 11 Oct, 2024 | 130.2 | 135.12 | 129.97 | 134.03 | 22.98 Million |
| 10 Oct, 2024 | 131.0 | 132.95 | 129.62 | 129.97 | 12.92 Million |
| 09 Oct, 2024 | 131.4 | 133.32 | 129.86 | 130.33 | 14.12 Million |
| 08 Oct, 2024 | 130.6 | 133.62 | 127.84 | 131.37 | 40.03 Million |
| 07 Oct, 2024 | 139.97 | 140.52 | 130.72 | 132.19 | 28.33 Million |
| 04 Oct, 2024 | 136.55 | 140.6 | 134.14 | 139.01 | 31.93 Million |
TPA
GENC
FDC
MODWOOL
IHLDF
DLTA