Steel Authority of India Limited (SAIL.NS)

INR 119.38

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 156.5 158.0 154.21 156.48 33.29 Million
05 Jul, 2024 151.4 158.75 149.85 155.61 62.62 Million
04 Jul, 2024 153.0 153.61 150.66 151.05 29.92 Million
03 Jul, 2024 147.65 152.0 146.36 151.62 34.42 Million
02 Jul, 2024 149.6 149.88 145.4 146.68 24.72 Million
01 Jul, 2024 149.9 150.45 147.72 149.06 25.71 Million
28 Jun, 2024 144.0 151.25 143.81 148.65 72.58 Million
27 Jun, 2024 144.7 146.95 137.2 142.88 57.71 Million
26 Jun, 2024 147.45 147.59 143.6 143.97 31.44 Million
25 Jun, 2024 150.8 151.42 146.1 147.01 25.03 Million