Steel Authority of India Limited (SAIL)
INR 131.92
(-0.41%)
INR 131.92
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 122.48 | 123.45 | 120.74 | 122.11 | 9.89 Million |
| 16 May, 2025 | 122.6 | 123.54 | 121.56 | 122.48 | 12.47 Million |
| 15 May, 2025 | 122.99 | 123.65 | 121.66 | 122.7 | 15.86 Million |
| 14 May, 2025 | 117.0 | 122.99 | 116.58 | 122.68 | 37.16 Million |
| 13 May, 2025 | 118.24 | 119.1 | 115.74 | 116.0 | 12.59 Million |
| 12 May, 2025 | 112.77 | 118.45 | 112.4 | 118.24 | 25.41 Million |
| 09 May, 2025 | 107.0 | 109.32 | 106.25 | 109.01 | 13.53 Million |
| 08 May, 2025 | 114.0 | 114.8 | 108.44 | 109.24 | 13.05 Million |
| 07 May, 2025 | 109.97 | 114.14 | 109.73 | 113.68 | 14.21 Million |
| 06 May, 2025 | 114.6 | 115.8 | 111.12 | 111.57 | 13.54 Million |
SAILIFE
SAKAR
SAKHTISUG
SAGILITY
SAH
SAHYADRI