Steel Authority of India Limited (SAIL)
INR 131.92
(-0.41%)
INR 131.92
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 132.34 | 132.75 | 131.22 | 131.99 | 7.1 Million |
| 27 Jun, 2025 | 134.5 | 136.34 | 131.41 | 131.7 | 17.86 Million |
| 26 Jun, 2025 | 128.9 | 134.0 | 128.52 | 133.62 | 24.14 Million |
| 25 Jun, 2025 | 131.39 | 131.64 | 128.1 | 128.26 | 10.83 Million |
| 24 Jun, 2025 | 128.05 | 132.85 | 128.05 | 130.74 | 20.59 Million |
| 23 Jun, 2025 | 126.19 | 128.38 | 125.87 | 126.6 | 7.07 Million |
| 20 Jun, 2025 | 124.75 | 127.89 | 124.75 | 127.48 | 11.07 Million |
| 19 Jun, 2025 | 127.0 | 127.32 | 123.85 | 125.15 | 10.94 Million |
| 18 Jun, 2025 | 126.74 | 127.34 | 125.41 | 127.03 | 11.73 Million |
| 17 Jun, 2025 | 128.92 | 129.9 | 126.3 | 126.91 | 7.87 Million |
SAILIFE
SAKAR
SAKHTISUG
SAGILITY
SAH
SAHYADRI