Steel Authority of India Limited (SAIL.NS)

INR 119.38

(-0.36%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 130.0 131.65 129.25 131.32 14.67 Million
16 Aug, 2024 127.77 128.68 126.6 128.28 15.74 Million
15 Aug, 2024 127.77 128.68 126.6 128.28 15.74 Million
14 Aug, 2024 129.05 129.5 125.0 125.23 22.22 Million
13 Aug, 2024 132.2 132.5 127.72 128.14 16.37 Million
12 Aug, 2024 129.25 132.95 127.1 131.7 33.4 Million
11 Aug, 2024 129.25 132.95 127.1 131.7 33.4 Million
09 Aug, 2024 136.0 137.16 128.89 129.35 76.28 Million
08 Aug, 2024 141.3 141.3 136.5 137.45 25.84 Million
07 Aug, 2024 139.8 142.85 137.21 141.63 22.3 Million