Steel Authority of India Limited (SAIL.NS)

INR 119.38

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 128.0 131.05 127.91 129.14 12.6 Million
09 Sep, 2024 128.9 129.35 126.11 127.91 19.61 Million
08 Sep, 2024 128.9 129.35 126.11 127.91 19.61 Million
06 Sep, 2024 131.4 131.95 128.3 129.38 17.17 Million
05 Sep, 2024 130.55 132.3 130.46 131.22 8.67 Million
04 Sep, 2024 129.0 131.84 128.7 130.46 18.95 Million
03 Sep, 2024 132.51 133.6 131.26 131.78 10.98 Million
02 Sep, 2024 133.86 134.14 131.71 133.17 12.6 Million
01 Sep, 2024 133.86 134.14 131.71 133.17 12.6 Million
30 Aug, 2024 134.59 136.05 133.35 133.69 13.01 Million