Steel Authority of India Limited (SAIL.NS)

INR 119.38

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 130.6 133.62 127.84 131.37 40.03 Million
07 Oct, 2024 139.97 140.52 130.72 132.19 28.33 Million
04 Oct, 2024 136.55 140.6 134.14 139.01 31.93 Million
03 Oct, 2024 138.55 141.65 136.15 137.03 35.23 Million
01 Oct, 2024 141.39 142.12 137.89 141.03 24.52 Million
30 Sep, 2024 141.4 143.94 140.35 141.36 38.18 Million
27 Sep, 2024 140.0 144.2 139.66 140.54 37.97 Million
26 Sep, 2024 135.0 139.59 132.3 139.2 49.82 Million
25 Sep, 2024 135.0 137.15 134.0 134.23 35.49 Million
24 Sep, 2024 131.5 135.07 131.29 133.88 41.64 Million