Steel Authority of India Limited (SAIL)
INR 131.92
(-0.41%)
INR 131.92
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 122.21 | 122.4 | 119.0 | 119.94 | 7.27 Million |
| 25 Aug, 2025 | 122.66 | 123.6 | 122.23 | 122.84 | 2.95 Million |
| 22 Aug, 2025 | 123.23 | 123.25 | 121.42 | 121.93 | 5.15 Million |
| 21 Aug, 2025 | 124.1 | 125.27 | 123.05 | 123.25 | 4.25 Million |
| 20 Aug, 2025 | 122.7 | 125.83 | 122.0 | 124.09 | 12 Million |
| 19 Aug, 2025 | 122.56 | 123.73 | 122.15 | 122.98 | 4.61 Million |
| 18 Aug, 2025 | 122.8 | 124.0 | 121.51 | 122.44 | 8.71 Million |
| 14 Aug, 2025 | 124.2 | 124.35 | 120.2 | 120.37 | 7.87 Million |
| 13 Aug, 2025 | 122.5 | 124.64 | 122.15 | 124.05 | 12.01 Million |
| 12 Aug, 2025 | 121.4 | 123.49 | 121.31 | 122.19 | 6.59 Million |
SAILIFE
SAKAR
SAKHTISUG
SAGILITY
SAH
SAHYADRI