Sah Polymers Limited (SAH)

INR 76.21

(0.54%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 98.0 101.05 96.0 100.1 690.00
25 Aug, 2025 103.0 103.5 98.32 101.0 1672.00
22 Aug, 2025 104.0 105.0 103.5 103.5 399.00
21 Aug, 2025 106.0 109.98 104.5 104.75 1044.00
20 Aug, 2025 112.0 116.0 106.5 106.89 10.63 Thousand
19 Aug, 2025 117.0 118.0 111.7 111.74 1636.00
18 Aug, 2025 114.0 115.5 112.4 115.38 1008.00
14 Aug, 2025 114.0 117.5 114.0 115.42 233.00
13 Aug, 2025 114.85 114.85 113.75 113.76 675.00
12 Aug, 2025 114.75 115.0 114.75 114.75 145.00