INR 88.1
(2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 112.5 | 113.0 | 112.5 | 112.5 | 180.00 |
19 Jun, 2025 | 106.0 | 106.4 | 103.14 | 103.14 | 623.00 |
18 Jun, 2025 | 106.0 | 106.0 | 106.0 | 106.0 | 2035.00 |
17 Jun, 2025 | 106.55 | 106.55 | 106.55 | 106.55 | 200.00 |
16 Jun, 2025 | 112.3 | 112.5 | 112.0 | 112.0 | 25.00 |
13 Jun, 2025 | 107.5 | 111.0 | 107.5 | 108.67 | 5295.00 |
12 Jun, 2025 | 110.0 | 112.9 | 108.5 | 109.99 | 120.36 Thousand |
11 Jun, 2025 | 110.0 | 112.2 | 106.0 | 110.0 | 152.23 Thousand |
10 Jun, 2025 | 104.0 | 109.0 | 104.0 | 107.25 | 93.23 Thousand |
09 Jun, 2025 | 104.0 | 107.5 | 102.5 | 106.08 | 20.41 Thousand |
BWBBP
VRNA
TOC
LBLTF
PTG-R
4264