Sah Polymers Limited (SAH.NS)
INR 88.1
(2.14%)
INR 88.1
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 115.0 | 116.15 | 115.0 | 116.14 | 930.00 |
| 20 Jun, 2025 | 112.5 | 116.8 | 111.1 | 116.14 | 18.64 Thousand |
| 19 Jun, 2025 | 106.4 | 113.9 | 103.14 | 112.77 | 59.78 Thousand |
| 18 Jun, 2025 | 106.0 | 109.7 | 103.5 | 108.57 | 7798.00 |
| 17 Jun, 2025 | 106.55 | 111.11 | 106.55 | 108.0 | 2029.00 |
| 16 Jun, 2025 | 112.3 | 112.5 | 106.5 | 106.64 | 9318.00 |
| 13 Jun, 2025 | 107.5 | 111.0 | 107.5 | 108.67 | 5295.00 |
| 12 Jun, 2025 | 110.0 | 112.9 | 108.5 | 109.99 | 120.36 Thousand |
| 11 Jun, 2025 | 110.0 | 112.2 | 106.0 | 110.0 | 152.23 Thousand |
| 10 Jun, 2025 | 104.0 | 109.0 | 104.0 | 107.25 | 93.23 Thousand |
BWBBP
VRNA
TOC
LBLTF
PTG-R
4264