Sah Polymers Limited (SAH.NS)

INR 88.1

(2.14%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 112.5 113.0 112.5 112.5 180.00
19 Jun, 2025 106.0 106.4 103.14 103.14 623.00
18 Jun, 2025 106.0 106.0 106.0 106.0 2035.00
17 Jun, 2025 106.55 106.55 106.55 106.55 200.00
16 Jun, 2025 112.3 112.5 112.0 112.0 25.00
13 Jun, 2025 107.5 111.0 107.5 108.67 5295.00
12 Jun, 2025 110.0 112.9 108.5 109.99 120.36 Thousand
11 Jun, 2025 110.0 112.2 106.0 110.0 152.23 Thousand
10 Jun, 2025 104.0 109.0 104.0 107.25 93.23 Thousand
09 Jun, 2025 104.0 107.5 102.5 106.08 20.41 Thousand