Sah Polymers Limited (SAH.NS)

INR 91.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 83.7 88.7 83.7 85.41 850.00
31 Jan, 2025 84.19 86.5 83.63 86.4 705.00
30 Jan, 2025 86.0 87.7 83.42 84.19 517.00
29 Jan, 2025 83.19 85.0 83.19 85.0 741.00
28 Jan, 2025 83.2 87.25 83.19 84.38 408.00
27 Jan, 2025 83.1 85.54 83.1 83.96 1280.00
24 Jan, 2025 89.2 89.9 85.5 85.54 13.79 Thousand
23 Jan, 2025 85.65 88.99 85.65 87.02 3082.00
22 Jan, 2025 88.5 88.5 85.56 85.65 1446.00
21 Jan, 2025 89.08 93.0 88.0 88.5 28.05 Thousand