Sah Polymers Limited (SAH.NS)

INR 88.1

(2.14%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 104.0 104.0 102.45 104.0 545.00
05 Jun, 2025 105.58 105.58 105.58 105.58 20.63 Thousand
04 Jun, 2025 99.94 105.0 99.94 105.0 495.00
03 Jun, 2025 101.25 104.45 101.07 104.4 12.59 Thousand
02 Jun, 2025 108.98 108.98 107.51 108.04 573.00
30 May, 2025 107.04 108.99 102.81 106.89 30.15 Thousand
29 May, 2025 104.91 108.99 101.76 106.33 24.94 Thousand
28 May, 2025 101.59 109.89 99.07 103.84 85.59 Thousand
27 May, 2025 101.06 102.99 98.01 99.66 34.66 Thousand
26 May, 2025 100.6 103.21 98.42 99.62 14.86 Thousand