Sah Polymers Limited (SAH)

INR 76.21

(0.54%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 85.0 92.0 85.0 90.11 49.95 Thousand
06 Oct, 2025 89.91 90.29 87.0 87.86 21.8 Thousand
03 Oct, 2025 90.04 93.12 88.53 89.47 45.12 Thousand
02 Oct, 2025 90.04 90.04 90.04 90.04 -
01 Oct, 2025 81.32 93.4 79.8 90.04 48.78 Thousand
30 Sep, 2025 83.8 83.8 78.0 79.34 51.11 Thousand
29 Sep, 2025 85.95 86.97 80.12 80.83 56.22 Thousand
26 Sep, 2025 98.6 101.0 82.2 84.74 201.07 Thousand
25 Sep, 2025 100.26 101.75 98.21 101.38 16.03 Thousand
24 Sep, 2025 100.44 102.5 99.2 99.64 16.87 Thousand