Sah Polymers Limited (SAH)
INR 76.21
(0.54%)
INR 76.21
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 105.6 | 110.1 | 105.6 | 107.18 | 21.08 Thousand |
| 08 Sep, 2025 | 107.0 | 112.0 | 107.0 | 108.31 | 15.18 Thousand |
| 05 Sep, 2025 | 110.02 | 114.8 | 108.55 | 111.1 | 3190.00 |
| 04 Sep, 2025 | 104.18 | 111.62 | 104.18 | 110.57 | 5927.00 |
| 03 Sep, 2025 | 101.2 | 108.18 | 101.2 | 106.31 | 12.68 Thousand |
| 02 Sep, 2025 | 100.0 | 104.0 | 100.0 | 103.03 | 11.07 Thousand |
| 01 Sep, 2025 | 95.61 | 99.5 | 94.75 | 99.5 | 12.16 Thousand |
| 29 Aug, 2025 | 97.5 | 97.5 | 95.0 | 95.61 | 6951.00 |
| 28 Aug, 2025 | 100.1 | 100.25 | 96.5 | 97.5 | 834.00 |
| 27 Aug, 2025 | 100.1 | 100.1 | 100.1 | 100.1 | - |
SAHYADRI
SAIL
SAILIFE
SAGARDEEP
SAGCEM
SAGILITY