Sah Polymers Limited (SAH.NS)

INR 91.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 91.0 91.0 86.05 89.54 13.37 Thousand
19 Dec, 2024 91.0 93.95 89.0 90.12 4080.00
18 Dec, 2024 91.6 93.0 90.0 91.0 5895.00
17 Dec, 2024 91.0 93.68 91.0 91.6 3454.00
16 Dec, 2024 90.1 94.35 90.1 91.66 2510.00
13 Dec, 2024 93.11 94.5 91.5 91.9 2552.00
12 Dec, 2024 92.6 95.7 90.81 95.49 5054.00
11 Dec, 2024 94.96 94.96 91.5 91.73 4282.00
10 Dec, 2024 92.01 94.85 92.01 93.96 9259.00
09 Dec, 2024 96.26 96.26 93.0 93.86 3725.00