Sah Polymers Limited (SAH.NS)

INR 88.1

(2.14%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 101.11 104.33 98.66 100.1 28.8 Thousand
22 May, 2025 102.92 104.01 99.01 101.41 43.07 Thousand
21 May, 2025 106.1 109.2 102.26 102.63 53.06 Thousand
20 May, 2025 94.09 112.0 92.6 106.56 495.45 Thousand
19 May, 2025 91.39 98.0 90.65 93.96 69.51 Thousand
16 May, 2025 92.64 92.99 89.6 89.81 27.11 Thousand
15 May, 2025 91.67 93.0 90.84 91.44 4520.00
14 May, 2025 90.31 92.38 89.62 91.2 6969.00
13 May, 2025 91.3 96.2 86.7 90.59 31.72 Thousand
12 May, 2025 89.19 96.17 88.5 93.09 60.29 Thousand