Sah Polymers Limited (SAH.NS)

INR 83.65

(0.78%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 83.99 86.71 82.71 84.92 20.39 Thousand
12 Mar, 2025 84.48 87.9 82.41 84.16 20.42 Thousand
11 Mar, 2025 85.9 85.9 80.06 84.4 20.49 Thousand
10 Mar, 2025 93.0 93.46 85.5 86.2 38.44 Thousand
07 Mar, 2025 86.85 102.19 84.35 93.27 331.55 Thousand
06 Mar, 2025 79.87 87.0 79.08 85.16 37 Thousand
05 Mar, 2025 77.0 79.06 75.55 78.4 22.09 Thousand
04 Mar, 2025 73.24 77.0 71.15 76.15 20.33 Thousand
03 Mar, 2025 71.25 74.76 68.12 71.89 20.44 Thousand
28 Feb, 2025 72.84 73.94 70.18 70.86 24.01 Thousand