Sah Polymers Limited (SAH.NS)

INR 91.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 94.0 94.0 91.1 93.01 14.32 Thousand
21 Nov, 2024 95.99 97.0 91.2 93.41 11.49 Thousand
19 Nov, 2024 95.4 96.0 92.5 94.89 7906.00
18 Nov, 2024 97.2 100.35 91.0 91.61 10.59 Thousand
14 Nov, 2024 92.3 96.9 91.05 95.69 4503.00
13 Nov, 2024 94.45 94.95 90.8 92.33 14.09 Thousand
12 Nov, 2024 95.43 99.99 95.43 95.55 32.85 Thousand
11 Nov, 2024 101.5 101.5 100.46 100.46 6895.00
08 Nov, 2024 106.94 109.6 105.01 105.75 37.25 Thousand
07 Nov, 2024 111.0 112.09 105.56 106.22 55.97 Thousand