Sah Polymers Limited (SAH.NS)
INR 87.11
(-2.16%)
INR 87.11
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 83.93 | 85.0 | 83.4 | 84.0 | 4915.00 |
| 04 Feb, 2025 | 83.84 | 83.91 | 83.8 | 83.86 | 552.00 |
| 03 Feb, 2025 | 85.41 | 87.45 | 83.59 | 83.71 | 2025.00 |
| 01 Feb, 2025 | 83.7 | 88.7 | 83.7 | 85.41 | 850.00 |
| 31 Jan, 2025 | 84.19 | 86.5 | 83.63 | 86.4 | 705.00 |
| 30 Jan, 2025 | 86.0 | 87.7 | 83.42 | 84.19 | 517.00 |
| 29 Jan, 2025 | 83.19 | 85.0 | 83.19 | 85.0 | 741.00 |
| 28 Jan, 2025 | 83.2 | 87.25 | 83.19 | 84.38 | 408.00 |
| 27 Jan, 2025 | 83.1 | 85.54 | 83.1 | 83.96 | 1280.00 |
| 24 Jan, 2025 | 89.2 | 89.9 | 85.5 | 85.54 | 13.79 Thousand |
BWBBP
VRNA
TOC
LBLTF
PTG-R
4264