Sah Polymers Limited (SAH)
INR 76.21
(0.54%)
INR 76.21
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 115.99 | 115.99 | 114.5 | 114.5 | 896.00 |
| 08 Aug, 2025 | 117.25 | 117.5 | 112.01 | 114.01 | 5017.00 |
| 07 Aug, 2025 | 118.0 | 119.0 | 117.25 | 117.25 | 620.00 |
| 06 Aug, 2025 | 118.55 | 119.5 | 117.3 | 118.0 | 4410.00 |
| 05 Aug, 2025 | 122.0 | 122.0 | 118.0 | 118.32 | 16.06 Thousand |
| 04 Aug, 2025 | 118.0 | 122.0 | 118.0 | 119.95 | 8036.00 |
| 01 Aug, 2025 | 120.0 | 120.0 | 117.0 | 118.0 | 3297.00 |
| 31 Jul, 2025 | 120.03 | 120.03 | 118.5 | 119.89 | 4064.00 |
| 30 Jul, 2025 | 120.0 | 122.4 | 117.81 | 120.03 | 19.9 Thousand |
| 29 Jul, 2025 | 118.0 | 122.0 | 118.0 | 118.9 | 20.49 Thousand |
SAHYADRI
SAIL
SAILIFE
SAGARDEEP
SAGCEM
SAGILITY