Sah Polymers Limited (SAH)
INR 76.21
(0.54%)
INR 76.21
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 117.0 | 120.05 | 116.0 | 119.0 | 4669.00 |
| 11 Jul, 2025 | 118.59 | 122.2 | 112.8 | 115.65 | 7677.00 |
| 10 Jul, 2025 | 120.0 | 120.0 | 118.0 | 118.59 | 573.00 |
| 09 Jul, 2025 | 118.4 | 121.8 | 117.0 | 120.63 | 20.12 Thousand |
| 08 Jul, 2025 | 119.0 | 121.0 | 118.25 | 118.46 | 3070.00 |
| 07 Jul, 2025 | 120.5 | 121.9 | 119.0 | 120.0 | 3400.00 |
| 04 Jul, 2025 | 122.59 | 122.59 | 120.0 | 120.7 | 5684.00 |
| 03 Jul, 2025 | 119.2 | 122.9 | 118.0 | 121.99 | 16.88 Thousand |
| 02 Jul, 2025 | 120.0 | 120.7 | 115.0 | 119.0 | 21.04 Thousand |
| 01 Jul, 2025 | 118.0 | 120.0 | 115.75 | 117.87 | 8194.00 |
SAHYADRI
SAIL
SAILIFE
SAGARDEEP
SAGCEM
SAGILITY