Sah Polymers Limited (SAH.NS)
INR 86.41
(-0.8%)
INR 86.41
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 88.51 | 89.23 | 88.51 | 89.0 | 359.00 |
| 26 Dec, 2024 | 93.0 | 93.0 | 85.1 | 88.51 | 52.44 Thousand |
| 24 Dec, 2024 | 93.5 | 93.5 | 88.21 | 88.94 | 1545.00 |
| 23 Dec, 2024 | 89.6 | 92.0 | 86.05 | 89.91 | 2730.00 |
| 20 Dec, 2024 | 91.0 | 91.0 | 86.05 | 89.54 | 13.37 Thousand |
| 19 Dec, 2024 | 91.0 | 93.95 | 89.0 | 90.12 | 4080.00 |
| 18 Dec, 2024 | 91.6 | 93.0 | 90.0 | 91.0 | 5895.00 |
| 17 Dec, 2024 | 91.0 | 93.68 | 91.0 | 91.6 | 3454.00 |
| 16 Dec, 2024 | 90.1 | 94.35 | 90.1 | 91.66 | 2510.00 |
| 13 Dec, 2024 | 93.11 | 94.5 | 91.5 | 91.9 | 2552.00 |
BWBBP
VRNA
TOC
LBLTF
PTG-R
4264