Sah Polymers Limited (SAH)
INR 76.21
(0.54%)
INR 76.21
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 121.0 | 121.0 | 118.0 | 119.9 | 2429.00 |
| 27 Jun, 2025 | 118.0 | 121.0 | 117.0 | 120.16 | 4297.00 |
| 26 Jun, 2025 | 120.3 | 123.65 | 117.1 | 117.58 | 21.29 Thousand |
| 25 Jun, 2025 | 119.95 | 124.2 | 117.45 | 118.59 | 10.27 Thousand |
| 24 Jun, 2025 | 117.0 | 118.5 | 116.7 | 118.33 | 13.91 Thousand |
| 23 Jun, 2025 | 115.0 | 118.0 | 114.0 | 117.07 | 14.53 Thousand |
| 20 Jun, 2025 | 112.5 | 116.8 | 111.1 | 116.14 | 18.64 Thousand |
| 19 Jun, 2025 | 106.4 | 113.9 | 103.14 | 112.77 | 59.78 Thousand |
| 18 Jun, 2025 | 106.0 | 109.7 | 103.5 | 108.57 | 7798.00 |
| 17 Jun, 2025 | 106.55 | 111.11 | 106.55 | 108.0 | 2029.00 |
SAHYADRI
SAIL
SAILIFE
SAGARDEEP
SAGCEM
SAGILITY