Sah Polymers Limited (SAH.NS)

INR 91.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 84.9 85.99 82.5 84.38 68.64 Thousand
10 Sep, 2024 85.75 86.0 83.1 84.93 70.61 Thousand
09 Sep, 2024 85.04 85.99 83.5 84.48 70.54 Thousand
08 Sep, 2024 85.04 85.99 83.5 84.48 36.84 Thousand
06 Sep, 2024 89.0 94.9 83.05 85.05 240.78 Thousand
05 Sep, 2024 78.55 92.7 78.55 88.63 485.3 Thousand
04 Sep, 2024 78.93 79.86 75.28 78.19 485.26 Thousand
03 Sep, 2024 79.2 81.25 77.82 78.28 100.16 Thousand
02 Sep, 2024 81.89 81.89 78.62 79.8 100.16 Thousand
01 Sep, 2024 81.89 81.89 78.62 79.8 33.36 Thousand