Sah Polymers Limited (SAH.NS)

INR 86.41

(-0.8%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 92.55 93.0 92.0 93.0 1796.00
27 Nov, 2024 92.99 93.7 92.6 92.99 1692.00
26 Nov, 2024 94.0 96.35 90.0 93.0 6629.00
25 Nov, 2024 93.01 97.4 93.01 94.4 11.79 Thousand
22 Nov, 2024 94.0 94.0 91.1 93.01 14.32 Thousand
21 Nov, 2024 95.99 97.0 91.2 93.41 11.49 Thousand
19 Nov, 2024 95.4 96.0 92.5 94.89 7906.00
18 Nov, 2024 97.2 100.35 91.0 91.61 10.59 Thousand
14 Nov, 2024 92.3 96.9 91.05 95.69 4503.00
13 Nov, 2024 94.45 94.95 90.8 92.33 14.09 Thousand