Sah Polymers Limited (SAH.NS)

INR 86.41

(-0.8%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 92.6 95.7 90.81 95.49 5054.00
11 Dec, 2024 94.96 94.96 91.5 91.73 4282.00
10 Dec, 2024 92.01 94.85 92.01 93.96 9259.00
09 Dec, 2024 96.26 96.26 93.0 93.86 3725.00
06 Dec, 2024 95.5 97.0 94.05 94.37 26.23 Thousand
05 Dec, 2024 96.0 97.99 95.05 95.5 1097.00
04 Dec, 2024 97.27 101.95 96.0 96.09 4538.00
03 Dec, 2024 97.34 99.9 94.15 99.76 3206.00
02 Dec, 2024 96.4 97.45 92.0 97.34 6567.00
29 Nov, 2024 93.0 95.0 93.0 93.05 1474.00