Sah Polymers Limited (SAH.NS)
INR 86.41
(-0.8%)
INR 86.41
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 95.43 | 99.99 | 95.43 | 95.55 | 32.85 Thousand |
| 11 Nov, 2024 | 101.5 | 101.5 | 100.46 | 100.46 | 6895.00 |
| 08 Nov, 2024 | 106.94 | 109.6 | 105.01 | 105.75 | 37.25 Thousand |
| 07 Nov, 2024 | 111.0 | 112.09 | 105.56 | 106.22 | 55.97 Thousand |
| 06 Nov, 2024 | 106.2 | 112.5 | 104.0 | 111.7 | 76.28 Thousand |
| 05 Nov, 2024 | 108.1 | 108.73 | 104.23 | 105.92 | 68.02 Thousand |
| 04 Nov, 2024 | 115.9 | 115.9 | 108.5 | 109.19 | 62.11 Thousand |
| 01 Nov, 2024 | 113.37 | 118.8 | 113.37 | 116.05 | 167.35 Thousand |
| 31 Oct, 2024 | 108.8 | 120.0 | 108.8 | 113.37 | 1.34 Million |
| 30 Oct, 2024 | 105.65 | 116.5 | 104.23 | 110.47 | 631.46 Thousand |
BWBBP
VRNA
TOC
LBLTF
PTG-R
4264