Sah Polymers Limited (SAH.NS)
INR 86.41
(-0.8%)
INR 86.41
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 97.0 | 99.89 | 95.01 | 96.89 | 124.41 Thousand |
| 14 Oct, 2024 | 94.5 | 99.0 | 93.21 | 97.88 | 543.75 Thousand |
| 11 Oct, 2024 | 90.21 | 99.0 | 90.21 | 93.91 | 110.9 Thousand |
| 10 Oct, 2024 | 92.5 | 94.22 | 90.15 | 91.54 | 55.58 Thousand |
| 09 Oct, 2024 | 94.5 | 94.5 | 89.42 | 92.49 | 140.53 Thousand |
| 08 Oct, 2024 | 84.87 | 99.7 | 83.0 | 93.1 | 396.84 Thousand |
| 07 Oct, 2024 | 91.75 | 93.8 | 83.5 | 84.38 | 66.42 Thousand |
| 04 Oct, 2024 | 94.0 | 95.3 | 88.0 | 90.0 | 75.55 Thousand |
| 03 Oct, 2024 | 95.31 | 97.39 | 91.25 | 93.19 | 173.23 Thousand |
| 01 Oct, 2024 | 87.35 | 101.8 | 86.0 | 96.14 | 842.7 Thousand |
BWBBP
VRNA
TOC
LBLTF
PTG-R
4264