Sah Polymers Limited (SAH.NS)

INR 88.1

(2.14%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 94.45 94.95 90.8 92.33 14.09 Thousand
12 Nov, 2024 95.43 99.99 95.43 95.55 32.85 Thousand
11 Nov, 2024 101.5 101.5 100.46 100.46 6895.00
08 Nov, 2024 106.94 109.6 105.01 105.75 37.25 Thousand
07 Nov, 2024 111.0 112.09 105.56 106.22 55.97 Thousand
06 Nov, 2024 106.2 112.5 104.0 111.7 76.28 Thousand
05 Nov, 2024 108.1 108.73 104.23 105.92 68.02 Thousand
04 Nov, 2024 115.9 115.9 108.5 109.19 62.11 Thousand
01 Nov, 2024 113.37 118.8 113.37 116.05 167.35 Thousand
31 Oct, 2024 108.8 120.0 108.8 113.37 1.34 Million