Sah Polymers Limited (SAH.NS)

INR 91.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 94.05 94.05 91.5 92.45 33.78 Thousand
08 Jul, 2024 94.3 94.3 91.51 92.22 57.03 Thousand
05 Jul, 2024 94.0 94.4 92.44 93.24 24.25 Thousand
04 Jul, 2024 93.99 93.99 92.35 92.82 23.69 Thousand
03 Jul, 2024 93.02 95.7 92.04 92.61 102.45 Thousand
02 Jul, 2024 91.78 94.7 91.78 93.49 38.16 Thousand
01 Jul, 2024 91.15 94.7 89.9 91.75 114.69 Thousand
28 Jun, 2024 93.7 93.7 92.07 92.95 22.5 Thousand
27 Jun, 2024 91.27 93.7 90.27 93.45 36.56 Thousand
26 Jun, 2024 91.34 92.67 90.44 91.26 126.24 Thousand