Sah Polymers Limited (SAH.NS)

INR 86.41

(-0.8%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 88.0 88.03 85.66 86.16 40.26 Thousand
15 Sep, 2024 88.0 88.01 85.66 85.74 2023.00
13 Sep, 2024 85.0 88.65 84.49 86.14 42.64 Thousand
12 Sep, 2024 85.89 87.0 83.25 85.18 68.64 Thousand
11 Sep, 2024 84.9 85.99 82.5 84.38 68.64 Thousand
10 Sep, 2024 85.75 86.0 83.1 84.93 70.61 Thousand
09 Sep, 2024 85.04 85.99 83.5 84.48 70.54 Thousand
08 Sep, 2024 85.04 85.99 83.5 84.48 36.84 Thousand
06 Sep, 2024 89.0 94.9 83.05 85.05 240.78 Thousand
05 Sep, 2024 78.55 92.7 78.55 88.63 485.3 Thousand