Sah Polymers Limited (SAH.NS)
INR 88.1
(2.14%)
INR 88.1
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 115.9 | 115.9 | 108.5 | 109.19 | 62.11 Thousand |
| 01 Nov, 2024 | 113.37 | 118.8 | 113.37 | 116.05 | 167.35 Thousand |
| 31 Oct, 2024 | 108.8 | 120.0 | 108.8 | 113.37 | 1.34 Million |
| 30 Oct, 2024 | 105.65 | 116.5 | 104.23 | 110.47 | 631.46 Thousand |
| 29 Oct, 2024 | 102.99 | 109.84 | 99.45 | 107.19 | 520.76 Thousand |
| 28 Oct, 2024 | 95.0 | 111.0 | 95.0 | 104.02 | 812.31 Thousand |
| 25 Oct, 2024 | 97.5 | 99.5 | 94.42 | 95.19 | 192.7 Thousand |
| 24 Oct, 2024 | 94.45 | 101.0 | 94.45 | 98.49 | 178.74 Thousand |
| 23 Oct, 2024 | 90.8 | 103.8 | 89.51 | 95.87 | 419.76 Thousand |
| 22 Oct, 2024 | 93.9 | 93.9 | 86.81 | 89.47 | 53.06 Thousand |
BWBBP
VRNA
TOC
LBLTF
PTG-R
4264