Sah Polymers Limited (SAH.NS)
INR 88.1
(2.14%)
INR 88.1
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 91.75 | 93.8 | 83.5 | 84.38 | 66.42 Thousand |
| 04 Oct, 2024 | 94.0 | 95.3 | 88.0 | 90.0 | 75.55 Thousand |
| 03 Oct, 2024 | 95.31 | 97.39 | 91.25 | 93.19 | 173.23 Thousand |
| 01 Oct, 2024 | 87.35 | 101.8 | 86.0 | 96.14 | 842.7 Thousand |
| 30 Sep, 2024 | 84.5 | 87.71 | 84.0 | 85.65 | 34.7 Thousand |
| 27 Sep, 2024 | 88.99 | 88.99 | 86.27 | 86.95 | 25.42 Thousand |
| 26 Sep, 2024 | 88.0 | 88.7 | 86.5 | 86.82 | 25.96 Thousand |
| 25 Sep, 2024 | 89.0 | 89.35 | 85.51 | 89.0 | 50.61 Thousand |
| 24 Sep, 2024 | 91.0 | 92.0 | 86.15 | 88.59 | 69.41 Thousand |
| 23 Sep, 2024 | 83.08 | 92.1 | 82.97 | 90.41 | 156.56 Thousand |
BWBBP
VRNA
TOC
LBLTF
PTG-R
4264