Sah Polymers Limited (SAH.NS)

INR 86.41

(-0.8%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 84.5 85.99 82.8 83.6 37.27 Thousand
29 Jul, 2024 84.4 85.5 83.8 84.46 43.71 Thousand
26 Jul, 2024 85.9 86.0 84.0 84.4 46.38 Thousand
25 Jul, 2024 83.95 87.0 83.5 84.35 77.48 Thousand
24 Jul, 2024 77.47 87.4 76.11 85.61 236.83 Thousand
23 Jul, 2024 76.95 77.9 75.51 76.81 81.92 Thousand
22 Jul, 2024 74.8 78.0 74.5 76.4 156.77 Thousand
19 Jul, 2024 78.39 78.39 73.41 74.84 156.68 Thousand
18 Jul, 2024 89.1 89.1 75.12 78.57 346.09 Thousand
16 Jul, 2024 86.6 88.0 86.6 87.41 33.47 Thousand