Sah Polymers Limited (SAH.NS)
INR 88.1
(2.14%)
INR 88.1
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 85.04 | 85.99 | 83.5 | 84.48 | 70.54 Thousand |
| 08 Sep, 2024 | 85.04 | 85.99 | 83.5 | 84.48 | 36.84 Thousand |
| 06 Sep, 2024 | 89.0 | 94.9 | 83.05 | 85.05 | 240.78 Thousand |
| 05 Sep, 2024 | 78.55 | 92.7 | 78.55 | 88.63 | 485.3 Thousand |
| 04 Sep, 2024 | 78.93 | 79.86 | 75.28 | 78.19 | 485.26 Thousand |
| 03 Sep, 2024 | 79.2 | 81.25 | 77.82 | 78.28 | 100.16 Thousand |
| 02 Sep, 2024 | 81.89 | 81.89 | 78.62 | 79.8 | 100.16 Thousand |
| 01 Sep, 2024 | 81.89 | 81.89 | 78.62 | 79.8 | 33.36 Thousand |
| 30 Aug, 2024 | 81.5 | 82.1 | 79.0 | 80.0 | 88.44 Thousand |
| 29 Aug, 2024 | 81.5 | 81.98 | 78.0 | 80.71 | 88.37 Thousand |
BWBBP
VRNA
TOC
LBLTF
PTG-R
4264